AppLovin Corporation APP
Set alert
228.50 USD -26.41 -10.36%
At close · Oct 30
228.75 +0.25 +0.11%
After hours · Oct 30, 7:58 PM ET
225.19 Day range 242.45
228.50 52-week range 733.60
- YTD
- -66.09%
- 1 year
- -63.18%
- Open
- 242.08
- Prev close
- 254.91
- Mkt cap
- 76.76B
- Vol
- 9.14M
- Avg vol
- 5.26M
- EPS
- 13.01
- P/E
- 17.56
- Div yield
- 0.00%
More statistics
- Low
- 225.19
- High
- 242.45
- Forward P/E
- 11.13
- Beta
- 2.56
- Short ratio
- 2.12
- Inst. own
- 75.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 295.80
- 200-d avg
- 417.76
- 1y target
- 452.95
MAX chart
Events in this range
- Aug 6, 2025Earnings: 2.26; estimate 1.96; surprise 15.31%
- Nov 5, 2025Earnings: 2.45; estimate 2.38; surprise 2.94%
- Feb 11, 2026Earnings: 3.24; estimate 2.95; surprise 9.83%
- May 6, 2026Earnings: 3.56; estimate 3.4; surprise 4.71%
- Aug 4, 2026Earnings: 3.76; estimate 3.76; surprise 0%
- Oct 13, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 14, 2026Rating: Wedbush · Outperform → Outperform
- Oct 14, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 19, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Rating: UBS · Buy → Buy
- Nov 4, 2026Earnings: —; estimate 4.04; surprise —%
Signals (82)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| RSI: Overbought | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| RSI: Overbought | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| RSI: Overbought | Jun 3, 2024 | 2 years ago |
| RSI: Overbought | Apr 22, 2024 | 2 years ago |
| RSI: Overbought | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| RSI: Overbought | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| RSI: Oversold | Nov 14, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 20, 2022 | 4 years ago |
| RSI: Oversold | May 2, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 27, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| RSI: Overbought | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Aug 16, 2021 | 5 years ago |
| SMA: Bearish | Jul 5, 2021 | 5 years ago |
APP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 212.50 | 11.20 | 13.50 | 9.30 | +144.74% | 3 | 88 | 171.6% | ||
| — | — | — | — | — | — | — | 215.00 | 13.30 | 14.40 | 13.80 | +205.31% | 540 | 569 | 175.7% | ||
| — | — | — | — | — | — | — | 217.50 | 13.70 | 15.70 | 15.43 | +215.54% | 10 | 41 | 173.2% | ||
| 21.80 | 28.80 | 26.03 | -40.17% | 54 | 3 | 181.5% | 220.00 | 14.20 | 16.90 | 16.00 | +166.67% | 301 | 514 | 170.4% | ||
| 20.50 | 23.90 | 23.05 | -61.40% | 27 | 1 | 176.3% | 225.00 | 15.90 | 19.20 | 17.83 | +147.64% | 168 | 247 | 166.3% | ||
| — | — | — | — | — | — | — | 230.00 | 20.30 | 21.90 | 20.99 | +135.84% | 360 | 551 | 173.8% | ||
| — | — | — | — | — | — | — | 232.50 | 21.20 | 24.90 | 22.11 | +133.47% | 32 | 41 | 178.4% | ||
| 16.10 | 18.40 | 18.68 | -55.52% | 146 | 1 | 171.9% | 235.00 | 21.50 | 25.20 | 23.56 | +120.19% | 1,052 | 231 | 168.5% | ||
| — | — | — | — | — | — | — | 237.50 | 22.00 | 27.20 | 26.75 | +145.41% | 31 | 40 | 166.3% | ||
| 15.00 | 16.50 | 15.63 | -49.09% | 107 | 58 | 175.7% | 240.00 | 24.00 | 28.20 | 26.51 | +120.92% | 167 | 319 | 165.8% | ||