AppLovin Corporation APP
Set alert
228.85 USD +0.35 +0.15%
At close
230.85 +2.00 +0.87%
Pre-market · Nov 3, 8:25 AM ET
227.42 Day range 239.74
225.19 52-week range 738.01
- YTD
- -66.04%
- 1 year
- -63.80%
- Open
- 234.53
- Prev close
- 228.50
- Mkt cap
- 76.88B
- Vol
- 5.21M
- Avg vol
- 5.17M
- EPS
- 13.01
- P/E
- 17.59
- Div yield
- 0.00%
More statistics
- Low
- 227.42
- High
- 239.74
- Forward P/E
- 11.43
- Beta
- 2.50
- Short ratio
- 2.12
- Inst. own
- 75.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 294.20
- 200-d avg
- 415.82
- 1y target
- 448.43
1Y chart
Events in this range
- Nov 5, 2025Earnings: 2.45; estimate 2.38; surprise 2.94%
- Feb 11, 2026Earnings: 3.24; estimate 2.95; surprise 9.83%
- May 6, 2026Earnings: 3.56; estimate 3.4; surprise 4.71%
- Aug 4, 2026Earnings: 3.76; estimate 3.76; surprise 0%
- Oct 13, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 14, 2026Rating: Wedbush · Outperform → Outperform
- Oct 14, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 19, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 51.
APP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.55 | 0.00% | 9 | 9 | 0.0% | 217.50 | 0.00 | 0.00 | 13.39 | 0.00% | 6 | 49 | 12.5% | ||
| 0.00 | 0.00 | 25.22 | 0.00% | 7 | 55 | 0.0% | 220.00 | 0.00 | 0.00 | 15.93 | 0.00% | 408 | 535 | 6.3% | ||
| 0.00 | 0.00 | 26.10 | 0.00% | 4 | 27 | 0.0% | 222.50 | 0.00 | 0.00 | 16.43 | 0.00% | 34 | 54 | 6.3% | ||
| 0.00 | 0.00 | 21.80 | 0.00% | 15 | 27 | 0.0% | 225.00 | 0.00 | 0.00 | 19.00 | 0.00% | 105 | 326 | 3.1% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 45 | 60 | 0.0% | 227.50 | 0.00 | 0.00 | 15.33 | 0.00% | 2 | 229 | 1.6% | ||
| 0.00 | 0.00 | 19.20 | 0.00% | 102 | 176 | 1.6% | 230.00 | 0.00 | 0.00 | 20.80 | 0.00% | 146 | 541 | 0.0% | ||
| 0.00 | 0.00 | 18.30 | 0.00% | 131 | 116 | 3.1% | 232.50 | 0.00 | 0.00 | 20.98 | 0.00% | 10 | 57 | 0.0% | ||
| 0.00 | 0.00 | 18.05 | 0.00% | 83 | 90 | 6.3% | 235.00 | 0.00 | 0.00 | 23.72 | 0.00% | 106 | 959 | 0.0% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 33 | 108 | 6.3% | 237.50 | 0.00 | 0.00 | 22.80 | 0.00% | 26 | 84 | 0.0% | ||
| 0.00 | 0.00 | 15.24 | 0.00% | 127 | 198 | 12.5% | 240.00 | 0.00 | 0.00 | 25.86 | 0.00% | 44 | 316 | 0.0% | ||