APP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 215.00 | | 13.30 | 14.40 | 13.80 | +205.31% | 540 | 569 | 175.7% |
|---|
| — | — | — | — | — | — | — | 217.50 | | 13.70 | 15.70 | 15.43 | +215.54% | 10 | 41 | 173.2% |
|---|
| 21.80 | 28.80 | 26.03 | -40.17% | 54 | 3 | 181.5% | 220.00 | | 14.20 | 16.90 | 16.00 | +166.67% | 301 | 514 | 170.4% |
|---|
| — | — | — | — | — | — | — | 222.50 | | 5.80 | 6.50 | 7.10 | 0.00% | — | — | 76.6% |
|---|
| 20.50 | 23.90 | 23.05 | -61.40% | 27 | 1 | 176.3% | 225.00 | | 15.90 | 19.20 | 17.83 | +147.64% | 168 | 247 | 166.3% |
|---|
| — | — | — | — | — | — | — | 230.00 | | 20.30 | 21.90 | 20.99 | +135.84% | 360 | 551 | 173.8% |
|---|
| — | — | — | — | — | — | — | 232.50 | | 21.20 | 24.90 | 22.11 | +133.47% | 32 | 41 | 178.4% |
|---|
| 16.10 | 18.40 | 18.68 | -55.52% | 146 | 1 | 171.9% | 235.00 | | 21.50 | 25.20 | 23.56 | +120.19% | 1,052 | 231 | 168.5% |
|---|
| — | — | — | — | — | — | — | 237.50 | | 22.00 | 27.20 | 26.75 | +145.41% | 31 | 40 | 166.3% |
|---|
| 15.00 | 16.50 | 15.63 | -49.09% | 107 | 58 | 175.7% | 240.00 | | 24.00 | 28.20 | 26.51 | +120.92% | 167 | 319 | 165.8% |
|---|
Sign in to watch contracts
