Advertisement

AppLovin Corporation APP

Set alert

Price alert · APP

All alert types
228.50 USD -26.41 -10.36%

At close · Oct 30

228.75 +0.25 +0.11%

After hours · Oct 30, 7:58 PM ET

Bid
228.48 × 5
Ask
228.50 × 5
225.19 Day range 242.45
228.50 52-week range 733.60
YTD
-66.09%
1 year
-63.18%
Open
242.08
Prev close
254.91
Mkt cap
76.76B
Vol
9.14M
Avg vol
5.26M
EPS
13.01
P/E
17.56
Div yield
0.00%
More statistics
Low
225.19
High
242.45
Forward P/E
11.13
Beta
2.56
Short ratio
2.12
Inst. own
75.88%
Dividend
0.00
Ex-div date
Earnings
Nov 4, 2026
50-d avg
295.80
200-d avg
417.76
1y target
452.95

5D chart

Chart tools
Interval

Events in this range
  • Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
  • Oct 28, 2026Rating: UBS · Buy → Buy
Signals (134)
NameTimeAgo
SMA: BearishOct 30, 3:55 PM1 day ago
SMA: BullishOct 30, 3:20 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
MACD: Buy SignalOct 30, 2:55 PM2 days ago
RSI: OversoldOct 30, 2:45 PM2 days ago
MACD: Sell SignalOct 30, 1:35 PM2 days ago
RSI: OversoldOct 30, 1:30 PM2 days ago
SMA: BearishOct 30, 1:00 PM2 days ago
SMA: BullishOct 30, 12:45 PM2 days ago
SMA: BearishOct 30, 12:40 PM2 days ago
SMA: BullishOct 30, 12:30 PM2 days ago
SMA: BearishOct 30, 12:15 PM2 days ago
SMA: BullishOct 30, 12:10 PM2 days ago
SMA: BearishOct 30, 12:05 PM2 days ago
SMA: BullishOct 30, 11:55 AM2 days ago
SMA: BearishOct 30, 11:35 AM2 days ago
SMA: BullishOct 30, 11:20 AM2 days ago
MACD: Buy SignalOct 30, 10:50 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 3:15 PM3 days ago
SMA: BearishOct 29, 3:10 PM3 days ago
SMA: BullishOct 29, 2:45 PM3 days ago
MACD: Buy SignalOct 29, 2:45 PM3 days ago
SMA: BearishOct 29, 2:40 PM3 days ago
SMA: BullishOct 29, 2:35 PM3 days ago
MACD: Sell SignalOct 29, 1:50 PM3 days ago
SMA: BearishOct 29, 1:45 PM3 days ago
SMA: BearishOct 29, 1:45 PM3 days ago
SMA: BullishOct 29, 1:25 PM3 days ago
SMA: BullishOct 29, 1:25 PM3 days ago
SMA: BearishOct 29, 1:10 PM3 days ago
SMA: BearishOct 29, 1:10 PM3 days ago
SMA: BullishOct 29, 1:05 PM3 days ago
SMA: BullishOct 29, 1:05 PM3 days ago
SMA: BearishOct 29, 1:00 PM3 days ago
SMA: BearishOct 29, 1:00 PM3 days ago
SMA: BullishOct 29, 12:50 PM3 days ago
SMA: BullishOct 29, 12:50 PM3 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
SMA: BullishOct 29, 12:40 PM3 days ago
MACD: Buy SignalOct 29, 12:40 PM3 days ago
SMA: BullishOct 29, 12:30 PM3 days ago
MACD: Sell SignalOct 29, 12:05 PM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
SMA: BearishOct 29, 11:35 AM3 days ago
SMA: BullishOct 29, 11:30 AM3 days ago
MACD: Buy SignalOct 29, 11:25 AM3 days ago
SMA: BullishOct 29, 11:10 AM3 days ago
MACD: Sell SignalOct 29, 10:40 AM3 days ago
SMA: BearishOct 29, 10:35 AM3 days ago
SMA: BearishOct 29, 10:30 AM3 days ago
SMA: BullishOct 29, 9:55 AM3 days ago
MACD: Buy SignalOct 29, 9:55 AM3 days ago
SMA: BullishOct 29, 9:50 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 9:30 AM3 days ago
RSI: OversoldOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
MACD: Sell SignalOct 28, 3:05 PM4 days ago
MACD: Buy SignalOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
MACD: Sell SignalOct 28, 2:05 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 1:40 PM4 days ago
SMA: BearishOct 28, 1:35 PM4 days ago
SMA: BullishOct 28, 12:25 PM4 days ago
SMA: BullishOct 28, 12:25 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
SMA: BullishOct 28, 12:10 PM4 days ago
SMA: BearishOct 28, 12:00 PM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
SMA: BullishOct 28, 11:30 AM4 days ago
SMA: BearishOct 28, 11:25 AM4 days ago
SMA: BullishOct 28, 11:20 AM4 days ago
MACD: Buy SignalOct 28, 11:10 AM4 days ago
SMA: BearishOct 28, 11:05 AM4 days ago
SMA: BullishOct 28, 11:00 AM4 days ago
SMA: BearishOct 28, 10:20 AM4 days ago
SMA: BullishOct 28, 10:10 AM4 days ago
RSI: OversoldOct 28, 9:55 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
RSI: OversoldOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
RSI: OverboughtOct 27, 3:40 PM5 days ago
RSI: OverboughtOct 27, 3:30 PM5 days ago
RSI: OverboughtOct 27, 2:55 PM5 days ago
SMA: BullishOct 27, 2:40 PM5 days ago
SMA: BullishOct 27, 2:35 PM5 days ago
MACD: Buy SignalOct 27, 2:35 PM5 days ago
SMA: BearishOct 27, 1:55 PM5 days ago
SMA: BullishOct 27, 1:45 PM5 days ago
SMA: BearishOct 27, 12:35 PM5 days ago
SMA: BearishOct 27, 12:25 PM5 days ago
MACD: Sell SignalOct 27, 12:20 PM5 days ago
MACD: Buy SignalOct 27, 12:15 PM5 days ago
SMA: BullishOct 27, 11:55 AM5 days ago
MACD: Sell SignalOct 27, 11:35 AM5 days ago
SMA: BearishOct 27, 11:30 AM5 days ago
SMA: BullishOct 27, 11:20 AM5 days ago
SMA: BearishOct 27, 11:15 AM5 days ago
MACD: Buy SignalOct 27, 10:25 AM5 days ago
SMA: BullishOct 27, 10:10 AM5 days ago
SMA: BullishOct 27, 10:05 AM5 days ago
SMA: BearishOct 27, 9:45 AM5 days ago
MACD: Sell SignalOct 27, 9:45 AM5 days ago
SMA: BearishOct 27, 9:40 AM5 days ago
SMA: BullishOct 26, 2:35 PM6 days ago
MACD: Buy SignalOct 26, 2:35 PM6 days ago
SMA: BullishOct 26, 2:30 PM6 days ago
SMA: BearishOct 26, 2:20 PM6 days ago
MACD: Sell SignalOct 26, 2:20 PM6 days ago
SMA: BullishOct 26, 2:05 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
MACD: Buy SignalOct 26, 1:55 PM6 days ago
SMA: BullishOct 26, 1:50 PM6 days ago
SMA: BearishOct 26, 1:35 PM6 days ago
SMA: BullishOct 26, 1:00 PM6 days ago
SMA: BearishOct 26, 11:25 AM6 days ago
SMA: BullishOct 26, 11:20 AM6 days ago
SMA: BearishOct 26, 11:10 AM6 days ago
SMA: BullishOct 26, 10:35 AM6 days ago
SMA: BearishOct 26, 10:30 AM6 days ago
Advertisement