AppLovin Corporation APP
Set alert
228.50 USD -26.41 -10.36%
At close · Oct 30
228.75 +0.25 +0.11%
After hours · Oct 30, 7:58 PM ET
225.19 Day range 242.45
228.50 52-week range 733.60
- YTD
- -66.09%
- 1 year
- -63.18%
- Open
- 242.08
- Prev close
- 254.91
- Mkt cap
- 76.76B
- Vol
- 9.14M
- Avg vol
- 5.26M
- EPS
- 13.01
- P/E
- 17.56
- Div yield
- 0.00%
More statistics
- Low
- 225.19
- High
- 242.45
- Forward P/E
- 11.13
- Beta
- 2.56
- Short ratio
- 2.12
- Inst. own
- 75.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 295.80
- 200-d avg
- 417.76
- 1y target
- 452.95
1Y chart
Events in this range
- Nov 5, 2025Earnings: 2.45; estimate 2.38; surprise 2.94%
- Feb 11, 2026Earnings: 3.24; estimate 2.95; surprise 9.83%
- May 6, 2026Earnings: 3.56; estimate 3.4; surprise 4.71%
- Aug 4, 2026Earnings: 3.76; estimate 3.76; surprise 0%
- Oct 13, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 14, 2026Rating: Wedbush · Outperform → Outperform
- Oct 14, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 19, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare APP
Chart and line up APP against other symbols or a saved comparison set.
- APP AppLovin Corporation
228.50
-26.41 -10.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | APP | SPY | QQQ |
|---|---|---|---|
| Last price | 228.50 | 755.72 | 690.49 |
| Change | -26.41 | -13.64 | -24.85 |
| Change % | -10.36% | -1.77% | -3.47% |
| Open | 242.08 | 761.38 | 697.13 |
| Day high | 242.45 | 761.46 | 698.63 |
| Day low | 225.19 | 750.36 | 683.45 |
| Previous close | 254.91 | 769.36 | 715.34 |
| Volume | 9.14M | 77.70M | 85.24M |
| Average volume | 5.26M | 41.22M | 34.57M |
| Market cap | 76.76B | 812.08B | 483.28B |
| P/E ratio | 17.56 | 23.99 | 26.44 |
| Earnings per share | 13.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 733.60 | 779.09 | 759.66 |
| 52-week low | 228.50 | 631.97 | 558.28 |
| 1-week return | -12.20% | -0.559233% | -1.97% |
| 1-month return | -21.32% | -0.906075% | -6.66% |
| 3-month return | -43.42% | +1.89% | +1.02% |
| 6-month return | -48.81% | +5.16% | +3.41% |
| Year-to-date return | -66.09% | +10.82% | +12.40% |
| 1-year return | -63.18% | +11.16% | +10.29% |
| 2-year return | +34.90% | +32.90% | +42.71% |
| 50-day moving average | 295.81 | 767.63 | 725.41 |
| 200-day moving average | 417.76 | 728.53 | 679.17 |
| Target price | 452.95 | — | — |
| Beta | 2.56 | 0.00 | 0.00 |
| Short ratio | 2.12 | — | — |
| Institutional ownership | 75.88% | — | — |