AppLovin Corporation APP
Full chart
Set alert
400.47 USD -4.30 (-1.06%)
Nov 12, 2026, 1:52 PM EST
398.45 Day range 408.99
228.50 52-week range 733.60
- YTD
- -40.57%
- 1 year
- -31.53%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
Newest 20 of 52.
Compare APP
Chart and line up APP against other symbols or a saved comparison set.
- APP AppLovin Corporation
400.47
-4.30 -1.06%
- SPY State Street SPDR S&P 500 ETF Trust
758.47
-1.34 -0.18%
- QQQ Invesco QQQ Trust
688.05
-2.33 -0.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | APP | SPY | QQQ |
|---|---|---|---|
| Last price | 400.47 | 758.47 | 688.05 |
| Change | -4.30 | -1.34 | -2.33 |
| Change % | -1.06% | -0.17636% | -0.337872% |
| Open | 399.59 | 753.91 | 680.30 |
| Day high | 408.99 | 763.03 | 694.56 |
| Day low | 398.45 | 753.70 | 679.84 |
| Previous close | 404.77 | 759.81 | 690.38 |
| Volume | 1.65M | 21.55M | 24.13M |
| Average volume | 5.27M | 42.96M | 38.35M |
| Market cap | 132.64B | 803.75B | 474.67B |
| P/E ratio | 26.96 | 24.13 | 28.34 |
| Earnings per share | 14.85 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 733.60 | 781.62 | 762.86 |
| 52-week low | 228.50 | 629.28 | 555.60 |
| 1-week return | +12.46% | +3.47% | +6.34% |
| 1-month return | +47.85% | -2.52% | -7.77% |
| 3-month return | +31.84% | -1.81% | -4.93% |
| 6-month return | -18.39% | +2.75% | -2.71% |
| Year-to-date return | -40.57% | +11.23% | +12.00% |
| 1-year return | -31.53% | +10.99% | +10.78% |
| 2-year return | +38.56% | +27.07% | +34.15% |
| 50-day moving average | 298.73 | 764.97 | 719.04 |
| 200-day moving average | 407.34 | 731.31 | 681.71 |
| Target price | 454.28 | — | — |
| Beta | 2.51 | 1.00 | 1.24 |
| Short ratio | 2.51 | — | — |
| Institutional ownership | 75.07% | — | — |