AppLovin Corporation APP
Set alert
243.48 USD +14.63 +6.39%
As of Nov 3, 3:13 PM ET
231.10 Day range 248.48
228.50 52-week range 733.60
- YTD
- -63.87%
- 1 year
- -61.48%
- Open
- 231.19
- Prev close
- 228.85
- Mkt cap
- 81.47B
- Vol
- 2.95M
- Avg vol
- 5.17M
- EPS
- 13.01
- P/E
- 18.71
- Div yield
- 0.00%
More statistics
- Low
- 231.10
- High
- 248.48
- Forward P/E
- 11.43
- Beta
- 2.50
- Short ratio
- 2.12
- Inst. own
- 75.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 294.20
- 200-d avg
- 415.82
- 1y target
- 448.43
YTD chart
Events in this range
- Feb 11, 2026Earnings: 3.24; estimate 2.95; surprise 9.83%
- May 6, 2026Earnings: 3.56; estimate 3.4; surprise 4.71%
- Aug 4, 2026Earnings: 3.76; estimate 3.76; surprise 0%
- Oct 13, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 14, 2026Rating: Wedbush · Outperform → Outperform
- Oct 14, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 19, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 43.
APP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.90 | 28.30 | 28.70 | +56.83% | 15 | 116 | 223.7% | 232.50 | 15.40 | 15.70 | 14.26 | -32.03% | 15 | 57 | 207.5% | ||
| 26.50 | 26.90 | 27.74 | +53.68% | 129 | 90 | 222.7% | 235.00 | 16.50 | 16.80 | 15.26 | -35.67% | 86 | 959 | 206.7% | ||
| 25.20 | 25.50 | 24.40 | +43.53% | 22 | 108 | 221.9% | 237.50 | 17.40 | 17.80 | 17.50 | -23.25% | 20 | 84 | 204.0% | ||
| 23.70 | 24.10 | 25.30 | +66.01% | 119 | 198 | 219.6% | 240.00 | 18.60 | 19.00 | 17.90 | -30.78% | 135 | 316 | 203.4% | ||
| 22.60 | 22.90 | 21.37 | +42.47% | 28 | 111 | 219.8% | 242.50 | 20.00 | 20.30 | 19.70 | -18.93% | 62 | 96 | 203.7% | ||
| 21.30 | 21.60 | 21.82 | +59.39% | 277 | 112 | 218.1% | 245.00 | 21.20 | 21.50 | 19.90 | -31.14% | 110 | 261 | 202.1% | ||
| 20.10 | 20.50 | 20.70 | +33.55% | 44 | 27 | 217.5% | 247.50 | 22.40 | 22.80 | 22.10 | -27.30% | 15 | 102 | 200.6% | ||
| 18.90 | 19.20 | 19.14 | +59.50% | 229 | 321 | 215.5% | 250.00 | 23.80 | 24.20 | 23.82 | -28.51% | 76 | 1,271 | 200.0% | ||
| 17.90 | 18.20 | 18.50 | +62.28% | 30 | 31 | 215.5% | 252.50 | 25.30 | 25.60 | 23.90 | -30.12% | 18 | 145 | 199.5% | ||
| 16.80 | 17.00 | 17.40 | +55.36% | 253 | 92 | 213.6% | 255.00 | 26.70 | 27.00 | 26.00 | -27.68% | 35 | 358 | 198.1% | ||