AppLovin Corporation APP
Set alert
228.50 USD -26.41 -10.36%
At close · Oct 30
228.75 +0.25 +0.11%
After hours · Oct 30, 7:58 PM ET
225.19 Day range 242.45
228.50 52-week range 733.60
- YTD
- -66.09%
- 1 year
- -63.18%
- Open
- 242.08
- Prev close
- 254.91
- Mkt cap
- 76.76B
- Vol
- 9.14M
- Avg vol
- 5.26M
- EPS
- 13.01
- P/E
- 17.56
- Div yield
- 0.00%
More statistics
- Low
- 225.19
- High
- 242.45
- Forward P/E
- 11.13
- Beta
- 2.56
- Short ratio
- 2.12
- Inst. own
- 75.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 295.80
- 200-d avg
- 417.76
- 1y target
- 452.95
3M chart
Events in this range
- Aug 4, 2026Earnings: 3.76; estimate 3.76; surprise 0%
- Oct 13, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 14, 2026Rating: Wedbush · Outperform → Outperform
- Oct 14, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 19, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
APP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.20 | 29.20 | 29.55 | -2.25% | 9 | 0 | 177.7% | 217.50 | 13.70 | 15.70 | 15.43 | +215.54% | 10 | 41 | 173.2% | ||
| 21.80 | 28.80 | 26.03 | -40.17% | 54 | 3 | 181.5% | 220.00 | 14.20 | 16.90 | 16.00 | +166.67% | 301 | 514 | 170.4% | ||
| 20.50 | 26.40 | 43.30 | 0.00% | — | 25 | 176.5% | 222.50 | 14.70 | 18.10 | 15.73 | +138.33% | 19 | 6 | 167.2% | ||
| 20.50 | 23.90 | 23.05 | -61.40% | 27 | 1 | 176.3% | 225.00 | 15.90 | 19.20 | 17.83 | +147.64% | 168 | 247 | 166.3% | ||
| 17.90 | 25.50 | 20.45 | -49.94% | 20 | 0 | 182.2% | 227.50 | 15.70 | 20.50 | 20.06 | +160.86% | 250 | 36 | 159.7% | ||
| 19.40 | 20.40 | 20.00 | -47.06% | 143 | 1 | 176.4% | 230.00 | 20.30 | 21.90 | 20.99 | +135.84% | 360 | 551 | 173.8% | ||
| 15.60 | 20.00 | 18.89 | -43.70% | 54 | 2 | 167.7% | 232.50 | 21.20 | 24.90 | 22.11 | +133.47% | 32 | 41 | 178.4% | ||
| 16.10 | 18.40 | 18.68 | -55.52% | 146 | 1 | 171.9% | 235.00 | 21.50 | 25.20 | 23.56 | +120.19% | 1,052 | 231 | 168.5% | ||
| 15.10 | 17.30 | 16.42 | -46.34% | 110 | 17 | 171.4% | 237.50 | 22.00 | 27.20 | 26.75 | +145.41% | 31 | 40 | 166.3% | ||
| 15.00 | 16.50 | 15.63 | -49.09% | 107 | 58 | 175.7% | 240.00 | 24.00 | 28.20 | 26.51 | +120.92% | 167 | 319 | 165.8% | ||