AppLovin Corporation APP
Set alert
228.85 USD +0.35 +0.15%
At close · Nov 2
230.23 +1.38 +0.60%
After hours · Nov 2, 5:33 PM ET
227.42 Day range 239.74
225.19 52-week range 738.01
- YTD
- -66.04%
- 1 year
- -64.09%
- Open
- 233.80
- Prev close
- 228.50
- Mkt cap
- 76.88B
- Vol
- 5.19M
- Avg vol
- 5.16M
- EPS
- 13.01
- P/E
- 17.59
- Div yield
- 0.00%
More statistics
- Low
- 227.42
- High
- 239.74
- Forward P/E
- 11.43
- Beta
- 2.50
- Short ratio
- 2.12
- Inst. own
- 75.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 294.20
- 200-d avg
- 415.82
- 1y target
- 448.43
1M chart
Events in this range
- Oct 13, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 14, 2026Rating: Wedbush · Outperform → Outperform
- Oct 14, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 19, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (5)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
APP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.60 | 26.90 | 29.55 | 0.00% | 9 | 9 | 188.1% | 217.50 | 12.20 | 16.90 | 13.39 | -13.22% | 6 | 48 | 189.6% | ||
| 24.30 | 28.50 | 25.22 | -3.11% | 7 | 55 | 207.5% | 220.00 | 14.80 | 16.90 | 15.93 | -0.44% | 408 | 610 | 190.9% | ||
| 19.80 | 27.30 | 26.10 | -39.72% | 4 | 25 | 192.3% | 222.50 | 14.20 | 18.80 | 16.43 | +4.45% | 34 | 24 | 185.5% | ||
| 21.50 | 24.10 | 21.80 | -5.42% | 15 | 18 | 196.9% | 225.00 | 17.00 | 19.10 | 19.00 | +6.56% | 105 | 269 | 188.4% | ||
| 18.70 | 23.90 | 23.00 | +12.47% | 45 | 16 | 193.9% | 227.50 | 17.30 | 20.50 | 15.33 | -23.58% | 2 | 228 | 184.0% | ||
| 19.00 | 20.40 | 19.20 | -4.00% | 102 | 129 | 189.6% | 230.00 | 17.90 | 22.50 | 20.80 | -0.91% | 146 | 560 | 183.5% | ||
| 17.60 | 21.10 | 18.30 | -3.12% | 131 | 45 | 196.6% | 232.50 | 19.20 | 23.80 | 20.98 | -5.11% | 10 | 56 | 182.5% | ||
| 16.50 | 18.00 | 18.05 | -3.37% | 83 | 65 | 186.7% | 235.00 | 22.30 | 24.50 | 23.72 | +0.68% | 106 | 938 | 186.7% | ||
| 13.60 | 20.30 | 17.00 | +3.53% | 33 | 83 | 193.2% | 237.50 | 21.70 | 28.30 | 22.80 | -14.77% | 26 | 62 | 187.6% | ||
| 14.00 | 16.50 | 15.24 | -2.50% | 127 | 124 | 186.2% | 240.00 | 24.80 | 27.40 | 25.86 | -2.45% | 44 | 330 | 183.4% | ||