AppLovin Corporation APP
Set alert
235.34 USD +6.84 +2.99%
As of Nov 2, 10:48 AM ET
230.59 Day range 237.50
228.50 52-week range 733.60
- YTD
- -65.07%
- 1 year
- -63.07%
- Open
- 233.80
- Prev close
- 228.50
- Mkt cap
- 79.13B
- Vol
- 1.44M
- Avg vol
- 5.16M
- EPS
- 13.01
- P/E
- 18.10
- Div yield
- 0.00%
More statistics
- Low
- 230.59
- High
- 237.50
- Forward P/E
- 11.13
- Beta
- 2.56
- Short ratio
- 2.12
- Inst. own
- 75.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 295.80
- 200-d avg
- 417.76
- 1y target
- 452.95
5Y chart
Events in this range
- Aug 6, 2025Earnings: 2.26; estimate 1.96; surprise 15.31%
- Nov 5, 2025Earnings: 2.45; estimate 2.38; surprise 2.94%
- Feb 11, 2026Earnings: 3.24; estimate 2.95; surprise 9.83%
- May 6, 2026Earnings: 3.56; estimate 3.4; surprise 4.71%
- Aug 4, 2026Earnings: 3.76; estimate 3.76; surprise 0%
- Oct 13, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 14, 2026Rating: Wedbush · Outperform → Outperform
- Oct 14, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 19, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Rating: UBS · Buy → Buy
- Nov 4, 2026Earnings: —; estimate 4.04; surprise —%
Signals (76)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| RSI: Overbought | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| RSI: Overbought | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| RSI: Overbought | Jun 3, 2024 | 2 years ago |
| RSI: Overbought | Apr 22, 2024 | 2 years ago |
| RSI: Overbought | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| RSI: Overbought | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| RSI: Oversold | Nov 14, 2022 | 3 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | Apr 18, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
APP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.40 | 26.50 | 23.05 | 0.00% | 27 | 18 | 184.2% | 225.00 | 14.90 | 16.00 | 15.43 | -13.46% | 31 | 269 | 188.9% | ||
| 23.20 | 26.60 | 23.00 | +12.47% | 45 | 16 | 191.5% | 227.50 | 15.70 | 17.30 | 16.00 | -20.24% | 1 | 228 | 187.7% | ||
| 21.80 | 24.20 | 23.35 | +16.75% | 59 | 129 | 185.6% | 230.00 | 16.90 | 18.40 | 17.50 | -16.63% | 120 | 560 | 187.0% | ||
| 21.30 | 22.30 | 22.61 | +19.69% | 50 | 45 | 185.9% | 232.50 | 17.70 | 19.90 | 19.16 | -13.34% | 6 | 56 | 185.8% | ||
| 19.90 | 21.20 | 20.35 | +8.94% | 43 | 65 | 185.2% | 235.00 | 19.40 | 20.90 | 20.29 | -13.88% | 19 | 938 | 186.1% | ||
| 18.70 | 19.60 | 20.15 | +22.72% | 18 | 83 | 182.7% | 237.50 | 20.10 | 22.90 | 21.50 | -19.63% | 5 | 62 | 185.8% | ||
| 17.50 | 18.90 | 17.90 | +14.52% | 66 | 124 | 183.9% | 240.00 | 21.70 | 24.20 | 23.65 | -10.79% | 9 | 330 | 186.1% | ||
| 16.50 | 17.90 | 18.30 | +33.58% | 4 | 6 | 184.2% | 242.50 | 23.00 | 25.30 | 24.30 | -17.63% | 1 | 96 | 183.7% | ||
| 15.20 | 16.90 | 16.00 | +11.89% | 47 | 31 | 182.7% | 245.00 | 24.00 | 27.10 | 29.10 | +0.17% | 1 | 259 | 182.6% | ||
| 14.00 | 16.00 | 13.48 | -0.88% | 3 | 25 | 181.7% | 247.50 | 25.80 | 28.50 | 28.20 | -9.90% | 1 | 100 | 183.0% | ||