AppLovin Corporation APP
Set alert
228.85 USD +0.35 +0.15%
At close
231.75 +2.90 +1.27%
Pre-market · Nov 3, 5:04 AM ET
227.42 Day range 239.74
225.19 52-week range 738.01
- YTD
- -66.04%
- 1 year
- -63.80%
- Open
- 234.53
- Prev close
- 228.50
- Mkt cap
- 76.58B
- Vol
- 5.21M
- Avg vol
- 5.16M
- EPS
- 13.01
- P/E
- 17.59
- Div yield
- 0.00%
More statistics
- Low
- 227.42
- High
- 239.74
- Forward P/E
- 11.43
- Beta
- 2.50
- Short ratio
- 2.12
- Inst. own
- 75.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 294.20
- 200-d avg
- 415.82
- 1y target
- 448.43
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:10 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 19 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
Newest 20 of 34.
APP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.55 | 0.00% | 9 | 0 | 0.0% | 217.50 | 0.00 | 0.00 | 13.39 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 25.22 | 0.00% | 7 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 15.93 | 0.00% | 408 | 0 | 6.3% | ||
| 0.00 | 0.00 | 26.10 | 0.00% | 4 | 0 | 0.0% | 222.50 | 0.00 | 0.00 | 16.43 | 0.00% | 34 | 0 | 6.3% | ||
| 0.00 | 0.00 | 21.80 | 0.00% | 15 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 19.00 | 0.00% | 105 | 0 | 3.1% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 45 | 0 | 0.0% | 227.50 | 0.00 | 0.00 | 15.33 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 19.20 | 0.00% | 102 | 0 | 1.6% | 230.00 | 0.00 | 0.00 | 20.80 | 0.00% | 146 | 0 | 0.0% | ||
| 0.00 | 0.00 | 18.30 | 0.00% | 131 | 0 | 3.1% | 232.50 | 0.00 | 0.00 | 20.98 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 18.05 | 0.00% | 83 | 0 | 6.3% | 235.00 | 0.00 | 0.00 | 23.72 | 0.00% | 106 | 0 | 0.0% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 33 | 0 | 6.3% | 237.50 | 0.00 | 0.00 | 22.80 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 15.24 | 0.00% | 127 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 25.86 | 0.00% | 44 | 0 | 0.0% | ||