AppLovin Corporation APP
Set alert
228.50 USD -26.41 -10.36%
At close
235.00 +6.50 +2.84%
Pre-market · Nov 2, 4:12 AM ET
225.19 Day range 242.45
225.19 52-week range 738.01
- YTD
- -66.09%
- 1 year
- -63.18%
- Open
- 242.08
- Prev close
- 254.91
- Mkt cap
- 76.47B
- Vol
- 9.14M
- Avg vol
- 5.16M
- EPS
- 13.01
- P/E
- 17.56
- Div yield
- 0.00%
More statistics
- Low
- 225.19
- High
- 242.45
- Forward P/E
- 11.13
- Beta
- 2.56
- Short ratio
- 2.12
- Inst. own
- 75.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 295.80
- 200-d avg
- 417.76
- 1y target
- 452.95
6M chart
Events in this range
- May 6, 2026Earnings: 3.56; estimate 3.4; surprise 4.71%
- Aug 4, 2026Earnings: 3.76; estimate 3.76; surprise 0%
- Oct 13, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 14, 2026Rating: Wedbush · Outperform → Outperform
- Oct 14, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 19, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
APP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.55 | 0.00% | 9 | 0 | 0.0% | 217.50 | 0.00 | 0.00 | 15.43 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.03 | 0.00% | 54 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 16.00 | 0.00% | 301 | 0 | 6.3% | ||
| 0.00 | 0.00 | 43.30 | 0.00% | — | 0 | 0.0% | 222.50 | 0.00 | 0.00 | 15.73 | 0.00% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 23.05 | 0.00% | 27 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 17.83 | 0.00% | 168 | 0 | 3.1% | ||
| 0.00 | 0.00 | 20.45 | 0.00% | 20 | 0 | 0.0% | 227.50 | 0.00 | 0.00 | 20.06 | 0.00% | 250 | 0 | 0.8% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 143 | 0 | 1.6% | 230.00 | 0.00 | 0.00 | 20.99 | 0.00% | 360 | 0 | 0.0% | ||
| 0.00 | 0.00 | 18.89 | 0.00% | 54 | 0 | 3.1% | 232.50 | 0.00 | 0.00 | 22.11 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 18.68 | 0.00% | 146 | 0 | 6.3% | 235.00 | 0.00 | 0.00 | 23.56 | 0.00% | 1,052 | 0 | 0.0% | ||
| 0.00 | 0.00 | 16.42 | 0.00% | 110 | 0 | 6.3% | 237.50 | 0.00 | 0.00 | 26.75 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 15.63 | 0.00% | 107 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 26.51 | 0.00% | 167 | 0 | 0.0% | ||