AppLovin Corporation APP
Set alert
228.50 USD -26.41 -10.36%
At close · Oct 30
228.75 +0.25 +0.11%
After hours · Oct 30, 7:58 PM ET
225.19 Day range 242.45
225.19 52-week range 738.01
- YTD
- -66.09%
- 1 year
- -63.18%
- Open
- 242.08
- Prev close
- 254.91
- Mkt cap
- 76.76B
- Vol
- 9.14M
- Avg vol
- 5.16M
- EPS
- 13.01
- P/E
- 17.56
- Div yield
- 0.00%
More statistics
- Low
- 225.19
- High
- 242.45
- Forward P/E
- 11.13
- Beta
- 2.56
- Short ratio
- 2.12
- Inst. own
- 75.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 295.80
- 200-d avg
- 417.76
- 1y target
- 452.95
1D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| RSI: Overbought | 3:31 PM | 2 days ago |
| RSI: Overbought | 3:27 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:45 PM | 2 days ago |
| MACD: Sell Signal | 2:33 PM | 2 days ago |
| SMA: Bearish | 2:31 PM | 2 days ago |
| SMA: Bullish | 2:24 PM | 2 days ago |
| SMA: Bearish | 2:23 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| RSI: Oversold | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| RSI: Oversold | 1:42 PM | 2 days ago |
| RSI: Oversold | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:28 PM | 2 days ago |
| SMA: Bearish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| RSI: Oversold | 1:11 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| SMA: Bearish | 1:01 PM | 2 days ago |
| SMA: Bearish | 1:01 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 12:54 PM | 2 days ago |
| SMA: Bullish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:01 PM | 2 days ago |
| SMA: Bullish | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| MACD: Sell Signal | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:09 AM | 2 days ago |
| RSI: Oversold | 11:04 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| RSI: Oversold | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:37 AM | 2 days ago |
| RSI: Oversold | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:14 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
APP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.55 | -2.25% | 9 | 0 | 0.0% | 217.50 | 0.00 | 0.00 | 15.43 | +215.54% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.03 | -40.17% | 54 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 16.00 | +166.67% | 301 | 0 | 6.3% | ||
| 0.00 | 0.00 | 43.30 | 0.00% | — | 0 | 0.0% | 222.50 | 0.00 | 0.00 | 15.73 | +138.33% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 23.05 | -61.40% | 27 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 17.83 | +147.64% | 168 | 0 | 3.1% | ||
| 0.00 | 0.00 | 20.45 | -49.94% | 20 | 0 | 0.0% | 227.50 | 0.00 | 0.00 | 20.06 | +160.86% | 250 | 0 | 0.8% | ||
| 0.00 | 0.00 | 20.00 | -47.06% | 143 | 0 | 1.6% | 230.00 | 0.00 | 0.00 | 20.99 | +135.84% | 360 | 0 | 0.0% | ||
| 0.00 | 0.00 | 18.89 | -43.70% | 54 | 0 | 3.1% | 232.50 | 0.00 | 0.00 | 22.11 | +133.47% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 18.68 | -55.52% | 146 | 0 | 6.3% | 235.00 | 0.00 | 0.00 | 23.56 | +120.19% | 1,052 | 0 | 0.0% | ||
| 0.00 | 0.00 | 16.42 | -46.34% | 110 | 0 | 6.3% | 237.50 | 0.00 | 0.00 | 26.75 | +145.41% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 15.63 | -49.09% | 107 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 26.51 | +120.92% | 167 | 0 | 0.0% | ||