AppLovin Corporation APP
Set alert
228.85 USD +0.35 +0.15%
At close · Nov 2
229.00 +0.15 +0.07%
After hours · Nov 2, 7:58 PM ET
227.42 Day range 239.74
225.19 52-week range 738.01
- YTD
- -66.04%
- 1 year
- -64.09%
- Open
- 234.53
- Prev close
- 228.50
- Mkt cap
- 76.88B
- Vol
- 5.22M
- Avg vol
- 5.16M
- EPS
- 13.01
- P/E
- 17.59
- Div yield
- 0.00%
More statistics
- Low
- 227.42
- High
- 239.74
- Forward P/E
- 11.43
- Beta
- 2.50
- Short ratio
- 2.12
- Inst. own
- 75.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 294.20
- 200-d avg
- 415.82
- 1y target
- 448.43
1m chart
Built from the cached one-day intraday bars.
Signals (153)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:32 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:32 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:32 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:44 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:13 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:11 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:57 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:52 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:42 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:37 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:32 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:29 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:27 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:12 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:02 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:43 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:26 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:08 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:34 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:28 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:14 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:13 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:13 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:11 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:59 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:53 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:52 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:48 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:34 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:47 AM | 12 hours ago |
APP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.60 | 26.90 | 29.55 | 0.00% | 9 | 9 | 210.3% | 217.50 | 12.20 | 16.90 | 13.39 | -13.22% | 6 | 48 | 211.9% | ||
| 24.30 | 28.50 | 25.22 | -3.11% | 7 | 55 | 232.0% | 220.00 | 14.80 | 16.90 | 15.93 | -0.44% | 408 | 610 | 213.5% | ||
| 19.80 | 27.30 | 26.10 | -39.72% | 4 | 25 | 215.0% | 222.50 | 14.20 | 18.80 | 16.43 | +4.45% | 34 | 24 | 207.4% | ||
| 21.50 | 24.10 | 21.80 | -5.42% | 15 | 18 | 220.2% | 225.00 | 17.00 | 19.10 | 19.00 | +6.56% | 105 | 269 | 210.6% | ||
| 18.70 | 23.90 | 23.00 | +12.47% | 45 | 16 | 216.8% | 227.50 | 17.30 | 20.50 | 15.33 | -23.58% | 2 | 228 | 205.7% | ||
| 19.00 | 20.40 | 19.20 | -4.00% | 102 | 129 | 212.0% | 230.00 | 17.90 | 22.50 | 20.80 | -0.91% | 146 | 560 | 205.2% | ||
| 17.60 | 21.10 | 18.30 | -3.12% | 131 | 45 | 219.8% | 232.50 | 19.20 | 23.80 | 20.98 | -5.11% | 10 | 56 | 204.1% | ||
| 16.50 | 18.00 | 18.05 | -3.37% | 83 | 65 | 208.7% | 235.00 | 22.30 | 24.50 | 23.72 | +0.68% | 106 | 938 | 208.7% | ||
| 13.60 | 20.30 | 17.00 | +3.53% | 33 | 83 | 216.0% | 237.50 | 21.70 | 28.30 | 22.80 | -14.77% | 26 | 62 | 209.8% | ||
| 14.00 | 16.50 | 15.24 | -2.50% | 127 | 124 | 208.2% | 240.00 | 24.80 | 27.40 | 25.86 | -2.45% | 44 | 330 | 205.1% | ||