AppLovin Corporation APP
Set alert
238.61 USD +10.11 +4.43%
As of Nov 2, 12:20 PM ET
230.59 Day range 239.74
228.50 52-week range 733.60
- YTD
- -64.59%
- 1 year
- -62.56%
- Open
- 233.80
- Prev close
- 228.50
- Mkt cap
- 79.89B
- Vol
- 2.28M
- Avg vol
- 5.16M
- EPS
- 13.01
- P/E
- 18.35
- Div yield
- 0.00%
More statistics
- Low
- 230.59
- High
- 239.74
- Forward P/E
- 11.13
- Beta
- 2.56
- Short ratio
- 2.12
- Inst. own
- 75.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 295.80
- 200-d avg
- 417.76
- 1y target
- 452.95
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (10)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 2 hours ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
APP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 28.00 | 23.00 | +12.47% | 45 | 16 | 181.5% | 227.50 | 14.60 | 16.30 | 15.33 | -23.58% | 2 | 228 | 189.0% | ||
| 23.80 | 26.30 | 25.80 | +29.00% | 61 | 129 | 187.5% | 230.00 | 15.70 | 17.00 | 16.37 | -22.01% | 127 | 560 | 186.5% | ||
| 22.80 | 24.70 | 23.50 | +24.40% | 52 | 45 | 187.3% | 232.50 | 16.70 | 18.50 | 19.16 | -13.34% | 6 | 56 | 186.8% | ||
| 21.10 | 23.70 | 23.10 | +23.66% | 67 | 65 | 186.3% | 235.00 | 17.90 | 19.40 | 18.85 | -19.99% | 22 | 938 | 184.8% | ||
| 20.30 | 22.40 | 20.80 | +26.67% | 29 | 83 | 187.5% | 237.50 | 19.10 | 20.80 | 20.10 | -24.86% | 22 | 62 | 184.7% | ||
| 19.00 | 20.30 | 19.50 | +24.76% | 102 | 124 | 182.4% | 240.00 | 20.60 | 22.40 | 21.60 | -18.73% | 21 | 330 | 186.4% | ||
| 17.70 | 19.10 | 19.30 | +40.88% | 104 | 6 | 181.0% | 242.50 | 21.70 | 23.80 | 24.30 | -17.63% | 1 | 96 | 185.0% | ||
| 16.50 | 18.30 | 17.90 | +25.17% | 65 | 31 | 181.4% | 245.00 | 23.20 | 25.00 | 24.10 | -17.04% | 2 | 259 | 184.0% | ||
| 15.70 | 17.30 | 15.50 | +13.97% | 5 | 25 | 182.3% | 247.50 | 24.70 | 27.10 | 28.20 | -9.90% | 1 | 100 | 186.7% | ||
| 14.80 | 15.30 | 15.30 | +11.68% | 150 | 193 | 177.8% | 250.00 | 26.50 | 28.00 | 26.87 | -16.94% | 27 | 1,307 | 185.0% | ||