First Majestic Silver Corp. AG
Set alert
14.26 USD -1.07 -6.98%
At close · Oct 30
14.27 +0.01 +0.07%
After hours · Oct 30, 7:56 PM ET
13.93 Day range 14.54
10.67 52-week range 32.01
- YTD
- -14.41%
- 1 year
- +9.52%
- Open
- 14.50
- Prev close
- 15.33
- Mkt cap
- 7.03B
- Vol
- 12.07M
- Avg vol
- 9.69M
- EPS
- 0.70
- P/E
- 20.37
- Div yield
- 0.40%
More statistics
- Low
- 13.93
- High
- 14.54
- Forward P/E
- 14.33
- Beta
- 2.19
- Short ratio
- 2.67
- Inst. own
- 53.00%
- Dividend
- 0.06
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 18.41
- 200-d avg
- 20.04
- 1y target
- 24.00
MAX chart
Events in this range
- Dec 2, 2022Dividend: 0.0061
- Nov 5, 2025Earnings: 0.07; estimate 0.11; surprise -36.36%
- Nov 5, 2026Earnings: —; estimate 0.19; surprise —%
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| MACD: Sell Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| RSI: Overbought | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| MACD: Buy Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
AG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.45 | 5.33 | 0.00% | 1 | 14 | 228.1% | 10.00 | — | — | — | — | — | — | — | ||
| 1.95 | 3.15 | 2.29 | -31.64% | 10 | 6 | 158.2% | 12.00 | 0.01 | 0.26 | 0.06 | +200.00% | 9 | 11 | 121.1% | ||
| 1.04 | 2.09 | 2.50 | 0.00% | 1 | 6 | 111.7% | 13.00 | 0.10 | 0.21 | 0.16 | +300.00% | 335 | 76 | 83.2% | ||
| — | — | — | — | — | — | — | 13.50 | 0.12 | 0.37 | 0.29 | +314.29% | 138 | 73 | 76.6% | ||
| 0.63 | 0.76 | 0.73 | -74.91% | 72 | 1 | 77.0% | 14.00 | 0.37 | 0.51 | 0.43 | +186.67% | 434 | 984 | 77.5% | ||
| 0.41 | 0.48 | 0.45 | -61.21% | 159 | 121 | 75.8% | 14.50 | 0.63 | 0.77 | 0.73 | +170.37% | 254 | 186 | 77.7% | ||
| 0.26 | 0.30 | 0.30 | -61.54% | 184 | 167 | 77.0% | 15.00 | 0.62 | 1.28 | 1.20 | +166.67% | 201 | 444 | 66.0% | ||
| 0.09 | 0.22 | 0.16 | -69.81% | 456 | 1,014 | 75.4% | 15.50 | 1.33 | 1.62 | 1.47 | +113.04% | 26 | 312 | 89.8% | ||
| 0.07 | 0.12 | 0.09 | -72.73% | 446 | 801 | 78.1% | 16.00 | 1.75 | 2.21 | 1.78 | +74.51% | 185 | 94 | 108.6% | ||
| 0.03 | 0.28 | 0.06 | -70.00% | 52 | 517 | 107.0% | 16.50 | 1.99 | 2.71 | 2.28 | +68.89% | 70 | 148 | 96.1% | ||