AG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 4.45 | 5.33 | 0.00% | 1 | 14 | 228.1% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 1.95 | 3.15 | 2.29 | -31.64% | 10 | 6 | 158.2% | 12.00 | | 0.01 | 0.26 | 0.06 | +200.00% | 9 | 11 | 121.1% |
|---|
| 1.04 | 2.09 | 2.50 | 0.00% | 1 | 6 | 111.7% | 13.00 | | 0.10 | 0.21 | 0.16 | +300.00% | 335 | 76 | 83.2% |
|---|
| — | — | — | — | — | — | — | 13.50 | | 0.12 | 0.37 | 0.29 | +314.29% | 138 | 73 | 76.6% |
|---|
| 0.63 | 0.76 | 0.73 | -74.91% | 72 | 1 | 77.0% | 14.00 | | 0.37 | 0.51 | 0.43 | +186.67% | 434 | 984 | 77.5% |
|---|
| 0.41 | 0.48 | 0.45 | -61.21% | 159 | 121 | 75.8% | 14.50 | | 0.63 | 0.77 | 0.73 | +170.37% | 254 | 186 | 77.7% |
|---|
| 0.26 | 0.30 | 0.30 | -61.54% | 184 | 167 | 77.0% | 15.00 | | 0.62 | 1.28 | 1.20 | +166.67% | 201 | 444 | 66.0% |
|---|
| 0.09 | 0.22 | 0.16 | -69.81% | 456 | 1,014 | 75.4% | 15.50 | | 1.33 | 1.62 | 1.47 | +113.04% | 26 | 312 | 89.8% |
|---|
| 0.07 | 0.12 | 0.09 | -72.73% | 446 | 801 | 78.1% | 16.00 | | 1.75 | 2.21 | 1.78 | +74.51% | 185 | 94 | 108.6% |
|---|
| 0.03 | 0.28 | 0.06 | -70.00% | 52 | 517 | 107.0% | 16.50 | | 1.99 | 2.71 | 2.28 | +68.89% | 70 | 148 | 96.1% |
|---|
Sign in to watch contracts
