First Majestic Silver Corp. AG
14.10 USD -0.22 (-1.54%)
At closeNov 4, 2026, 4:32 AM EST
15.01 +0.91 +6.46%
Pre-market · Nov 4, 4:32 AM ET
14.01 Day range 14.41
10.19 52-week range 32.04
- YTD
- -15.37%
- 1 year
- +21.97%
AG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.33 | 0.00% | 4 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 4 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.04 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 2 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.12 | 0.00% | 119 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 50 | 0 | 0.0% | 13.50 | 0.00 | 0.00 | 0.24 | 0.00% | 114 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 97 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.45 | 0.00% | 238 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 286 | 0 | 12.5% | 14.50 | 0.00 | 0.00 | 0.68 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 380 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 1.13 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 248 | 0 | 25.0% | 15.50 | 0.00 | 0.00 | 1.44 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 157 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 2.00 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 150 | 0 | 50.0% | 16.50 | 0.00 | 0.00 | 2.50 | 0.00% | 36 | 0 | 0.0% | ||