First Majestic Silver Corp. AG
Full chart
Set alert
14.31 USD -0.46 (-3.13%)
Nov 12, 2026, 1:23 PM EST
13.92 Day range 14.53
10.72 52-week range 32.04
- YTD
- -14.12%
- 1 year
- +13.82%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
Newest 20 of 49.
Compare AG
Chart and line up AG against other symbols or a saved comparison set.
- AG First Majestic Silver Corp.
14.31
-0.46 -3.13%
- AXU Alexco Resource Corp.
0.45
+0.45 —
- HL Hecla Mining Company
13.59
-0.53 -3.79%
- EXK Endeavour Silver Corp.
8.03
-0.09 -1.11%
- PAAS Pan American Silver Corp.
38.21
-1.13 -2.87%
Sign in to keep these symbols in a saved comparison set.
| Metric | AG | AXU | HL | EXK | PAAS |
|---|---|---|---|---|---|
| Last price | 14.31 | 0.4454 | 13.59 | 8.03 | 38.21 |
| Change | -0.4624 | +0.4454 | -0.535 | -0.09 | -1.13 |
| Change % | -3.13% | — | -3.79% | -1.11% | -2.87% |
| Open | 14.19 | 0.00 | 13.50 | 7.78 | 37.99 |
| Day high | 14.53 | 0.00 | 13.84 | 8.20 | 38.64 |
| Day low | 13.92 | 0.00 | 13.41 | 7.76 | 37.49 |
| Previous close | 14.77 | 0.00 | 14.12 | 8.12 | 39.34 |
| Volume | 6.13M | 0 | 13.31M | 5.66M | 2.09M |
| Average volume | 9.94M | 0 | 33.49M | 7.59M | 4.36M |
| Market cap | 7.05B | 76.48M | 9.13B | 2.38B | 15.75B |
| P/E ratio | 18.10 | 0.00 | 16.17 | 40.18 | 10.05 |
| Earnings per share | 0.79 | 0.00 | 0.84 | 0.20 | 3.80 |
| Dividend yield | 0.38 | — | 0.10 | 0.00 | 1.74 |
| 52-week high | 32.04 | 0.00 | 31.81 | 15.15 | 69.99 |
| 52-week low | 10.72 | 0.00 | 13.21 | 6.91 | 35.82 |
| 1-week return | -3.91% | — | -5.99% | +5.80% | -5.84% |
| 1-month return | -15.79% | — | -19.33% | -5.97% | -16.40% |
| 3-month return | -25.33% | — | -24.94% | -24.32% | -27.05% |
| 6-month return | -40.90% | — | -33.96% | -29.93% | -40.09% |
| Year-to-date return | -14.12% | — | -29.21% | -14.57% | -26.25% |
| 1-year return | +13.82% | — | -12.52% | -1.59% | -0.411519% |
| 2-year return | +127.10% | — | +148.81% | +77.65% | +73.69% |
| 50-day moving average | 17.31 | 0.00 | 16.74 | 8.84 | 45.24 |
| 200-day moving average | 19.67 | 0.00 | 18.07 | 9.55 | 50.99 |
| Target price | 23.75 | 0.60 | 21.58 | 15.42 | 59.17 |
| Beta | 0.98 | 1.49 | 1.44 | 1.38 | 0.76 |
| Short ratio | 2.93 | — | 1.04 | 3.84 | 2.17 |
| Institutional ownership | 53.78% | 19.49% | 75.97% | 57.72% | 62.87% |
