First Majestic Silver Corp. AG
Set alert
14.26 USD -1.07 -6.98%
At close · Oct 30
14.27 +0.01 +0.07%
After hours · Oct 30, 7:56 PM ET
13.93 Day range 14.54
10.67 52-week range 32.01
- YTD
- -14.41%
- 1 year
- +9.52%
- Open
- 14.50
- Prev close
- 15.33
- Mkt cap
- 7.03B
- Vol
- 12.07M
- Avg vol
- 9.69M
- EPS
- 0.70
- P/E
- 20.37
- Div yield
- 0.40%
More statistics
- Low
- 13.93
- High
- 14.54
- Forward P/E
- 14.33
- Beta
- 2.19
- Short ratio
- 2.67
- Inst. own
- 53.00%
- Dividend
- 0.06
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 18.41
- 200-d avg
- 20.04
- 1y target
- 24.00
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.07; estimate 0.11; surprise -36.36%
- Nov 14, 2025Dividend: 0.0052
- Feb 19, 2026Earnings: 0.3; estimate 0.2227; surprise 34.71%
- Feb 20, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Feb 27, 2026Dividend: 0.0083
- May 12, 2026Earnings: 0.31; estimate 0.33; surprise -6.06%
- May 12, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 20, 2026Dividend: 0.0171
- Jul 10, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 14, 2026Rating: Scotiabank · Sector Perform → Sector Perform
- Jul 30, 2026Earnings: 0.21; estimate 0.25; surprise -16%
- Jul 31, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 14, 2026Dividend: 0.0152
- Oct 9, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare AG
Chart and line up AG against other symbols or a saved comparison set.
- AG First Majestic Silver Corp.
14.26
-1.07 -6.98%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AG | SPY | QQQ |
|---|---|---|---|
| Last price | 14.26 | 755.72 | 690.49 |
| Change | -1.07 | -13.64 | -24.85 |
| Change % | -6.98% | -1.77% | -3.47% |
| Open | 14.50 | 761.38 | 697.13 |
| Day high | 14.54 | 761.46 | 698.63 |
| Day low | 13.93 | 750.36 | 683.45 |
| Previous close | 15.33 | 769.36 | 715.34 |
| Volume | 12.07M | 77.70M | 85.24M |
| Average volume | 9.69M | 41.22M | 34.57M |
| Market cap | 7.03B | 812.08B | 483.28B |
| P/E ratio | 20.37 | 23.99 | 26.44 |
| Earnings per share | 0.70 | 31.50 | 26.12 |
| Dividend yield | 0.40 | 0.00 | 0.00 |
| 52-week high | 32.01 | 779.09 | 759.66 |
| 52-week low | 10.67 | 631.97 | 558.28 |
| 1-week return | -3.45% | -0.559233% | -1.97% |
| 1-month return | -19.39% | -0.906075% | -6.66% |
| 3-month return | -9.11% | +1.89% | +1.02% |
| 6-month return | -27.65% | +5.16% | +3.41% |
| Year-to-date return | -14.41% | +10.82% | +12.40% |
| 1-year return | +9.52% | +11.16% | +10.29% |
| 2-year return | +93.22% | +32.90% | +42.71% |
| 50-day moving average | 18.41 | 767.63 | 725.41 |
| 200-day moving average | 20.04 | 728.53 | 679.17 |
| Target price | 24.00 | — | — |
| Beta | 2.19 | 0.00 | 0.00 |
| Short ratio | 2.67 | — | — |
| Institutional ownership | 53.00% | — | — |