First Majestic Silver Corp. AG
Set alert
14.80 USD +0.54 +3.75%
As of Nov 2, 10:23 AM ET
14.58 Day range 14.98
10.19 52-week range 32.04
- YTD
- -11.19%
- 1 year
- +15.86%
- Open
- 14.64
- Prev close
- 14.26
- Mkt cap
- 7.30B
- Vol
- 2.29M
- Avg vol
- 9.68M
- EPS
- 0.70
- P/E
- 21.16
- Div yield
- 0.40%
More statistics
- Low
- 14.58
- High
- 14.98
- Forward P/E
- 14.33
- Beta
- 2.19
- Short ratio
- 2.67
- Inst. own
- 53.00%
- Dividend
- 0.06
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 18.41
- 200-d avg
- 20.04
- 1y target
- 24.00
5D chart
Signals (88)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 53 minutes ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 6 days ago |
AG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 3.25 | 2.29 | 0.00% | 10 | 15 | 227.3% | 12.00 | 0.00 | 0.30 | 0.04 | -33.33% | 1 | 13 | 156.3% | ||
| 1.78 | 2.09 | 2.50 | 0.00% | 1 | 6 | 102.3% | 13.00 | 0.04 | 0.15 | 0.16 | 0.00% | 335 | 174 | 96.5% | ||
| 1.36 | 1.65 | 1.00 | 0.00% | 52 | 52 | 96.9% | 13.50 | 0.09 | 0.27 | 0.29 | 0.00% | 138 | 85 | 95.7% | ||
| 0.76 | 1.39 | 0.73 | 0.00% | 72 | 67 | 85.5% | 14.00 | 0.20 | 0.28 | 0.22 | -48.84% | 50 | 1,097 | 82.8% | ||
| 0.71 | 0.76 | 0.75 | +66.67% | 20 | 243 | 82.0% | 14.50 | 0.34 | 0.42 | 0.34 | -50.65% | 163 | 238 | 76.6% | ||
| 0.42 | 0.52 | 0.51 | +70.00% | 83 | 292 | 79.7% | 15.00 | 0.56 | 0.72 | 0.60 | -50.00% | 58 | 491 | 78.3% | ||
| 0.27 | 0.29 | 0.29 | +76.47% | 37 | 1,414 | 78.5% | 15.50 | 0.70 | 1.45 | 1.47 | 0.00% | 26 | 313 | 96.5% | ||
| 0.17 | 0.20 | 0.19 | +111.11% | 132 | 1,174 | 83.2% | 16.00 | 1.24 | 1.42 | 1.78 | 0.00% | 185 | 112 | 76.6% | ||
| 0.09 | 0.12 | 0.09 | +50.00% | 19 | 503 | 83.6% | 16.50 | 1.20 | 2.75 | 2.28 | 0.00% | 70 | 89 | 122.7% | ||
| 0.05 | 0.07 | 0.06 | +50.00% | 142 | 951 | 85.2% | 17.00 | 2.11 | 2.52 | 2.20 | -22.81% | 1 | 254 | 106.3% | ||