First Majestic Silver Corp. AG
15.06 USD +0.96 (+6.81%)
Nov 4, 2026, 11:39 AM EST
14.79 Day range 15.24
10.19 52-week range 32.04
- YTD
- -9.60%
- 1 year
- +30.28%
AG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.81 | 2.06 | 1.94 | +57.72% | 2 | 5 | 0.0% | 13.00 | 0.01 | 0.07 | 0.04 | -66.67% | 3 | 200 | 107.8% | ||
| 1.33 | 1.90 | 0.82 | 0.00% | 50 | 102 | 90.6% | 13.50 | 0.05 | 0.11 | 0.08 | -66.67% | 8 | 5,537 | 103.9% | ||
| 1.00 | 1.17 | 1.08 | +92.86% | 69 | 140 | 53.1% | 14.00 | 0.11 | 0.23 | 0.15 | -66.67% | 6 | 2,036 | 103.9% | ||
| 0.63 | 0.78 | 0.71 | +121.88% | 10 | 469 | 66.0% | 14.50 | 0.22 | 0.34 | 0.31 | -54.41% | 86 | 547 | 96.1% | ||
| 0.38 | 0.45 | 0.38 | +69.23% | 56 | 908 | 70.3% | 15.00 | 0.49 | 0.60 | 0.51 | -54.87% | 20 | 547 | 106.3% | ||
| 0.17 | 0.24 | 0.23 | +155.56% | 1,663 | 1,804 | 69.5% | 15.50 | 0.78 | 0.92 | 0.78 | -45.83% | 2 | 299 | 110.2% | ||
| 0.10 | 0.13 | 0.11 | +120.00% | 826 | 1,503 | 76.6% | 16.00 | 1.13 | 1.41 | 1.17 | -41.50% | 4 | 103 | 125.8% | ||
| 0.04 | 0.08 | 0.06 | +100.00% | 269 | 2,477 | 81.3% | 16.50 | 1.41 | 1.71 | 1.71 | -31.60% | 3 | 67 | 102.0% | ||
| 0.03 | 0.04 | 0.04 | +100.00% | 466 | 1,174 | 87.5% | 17.00 | 1.86 | 2.40 | 2.00 | -30.56% | 2 | 325 | 142.6% | ||
| 0.01 | 0.02 | 0.02 | 0.00% | 51 | 290 | 87.5% | 17.50 | 2.38 | 2.83 | 2.60 | -16.13% | 1 | 57 | 155.9% | ||