First Majestic Silver Corp. AG
Set alert
14.32 USD +0.06 +0.42%
At close
13.97 -0.35 -2.44%
Pre-market · Nov 3, 5:28 AM ET
14.26 Day range 14.98
10.19 52-week range 32.04
- YTD
- -14.05%
- 1 year
- +14.38%
- Open
- 14.64
- Prev close
- 14.26
- Mkt cap
- 7.06B
- Vol
- 11.11M
- Avg vol
- 9.68M
- EPS
- 0.70
- P/E
- 20.46
- Div yield
- 0.40%
More statistics
- Low
- 14.26
- High
- 14.98
- Forward P/E
- 14.38
- Beta
- 2.19
- Short ratio
- 2.67
- Inst. own
- 53.02%
- Dividend
- 0.06
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 18.27
- 200-d avg
- 20.01
- 1y target
- 24.00
1D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:51 PM | 13 hours ago |
| SMA: Bearish | 3:50 PM | 13 hours ago |
| SMA: Bullish | 3:46 PM | 13 hours ago |
| SMA: Bullish | 3:46 PM | 13 hours ago |
| MACD: Buy Signal | 3:46 PM | 13 hours ago |
| SMA: Bearish | 3:37 PM | 13 hours ago |
| SMA: Bullish | 3:36 PM | 13 hours ago |
| SMA: Bearish | 3:35 PM | 13 hours ago |
| SMA: Bearish | 3:30 PM | 14 hours ago |
| SMA: Bearish | 3:27 PM | 14 hours ago |
| MACD: Sell Signal | 3:26 PM | 14 hours ago |
| MACD: Buy Signal | 3:23 PM | 14 hours ago |
| MACD: Sell Signal | 3:21 PM | 14 hours ago |
| MACD: Buy Signal | 3:20 PM | 14 hours ago |
| MACD: Sell Signal | 3:12 PM | 14 hours ago |
| SMA: Bullish | 2:56 PM | 14 hours ago |
| MACD: Buy Signal | 2:51 PM | 14 hours ago |
| MACD: Sell Signal | 2:48 PM | 14 hours ago |
| RSI: Oversold | 2:47 PM | 14 hours ago |
| MACD: Buy Signal | 2:43 PM | 14 hours ago |
Newest 20 of 63.
AG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.33 | 0.00% | 1 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 4 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.02 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.56 | 0.00% | 5 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.13 | 0.00% | 51 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 52 | 0 | 0.0% | 13.50 | 0.00 | 0.00 | 0.22 | 0.00% | 5,545 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 36 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.36 | 0.00% | 1,232 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 385 | 0 | 3.1% | 14.50 | 0.00 | 0.00 | 0.64 | 0.00% | 340 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 514 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 0.91 | 0.00% | 141 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 423 | 0 | 25.0% | 15.50 | 0.00 | 0.00 | 1.28 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 682 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 1.74 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1,913 | 0 | 50.0% | 16.50 | 0.00 | 0.00 | 2.31 | 0.00% | 6 | 0 | 0.0% | ||