First Majestic Silver Corp. AG
14.92 USD -0.48 (-3.12%)
Nov 5, 2026, 9:43 AM EST
15.02 Day range 16.03
10.67 52-week range 32.01
- YTD
- -10.44%
- 1 year
- +39.83%
AG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.38 | 0.00% | 12 | 8 | 0.0% | 12.00 | 0.00 | 0.00 | 0.04 | 0.00% | 6 | 11 | 50.0% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 3 | 4 | 0.0% | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | 42 | 205 | 50.0% | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 100 | 52 | 0.0% | 13.50 | 0.00 | 0.00 | 0.03 | 0.00% | 83 | 5,556 | 50.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 79 | 165 | 0.0% | 14.00 | 0.00 | 0.00 | 0.06 | 0.00% | 156 | 2,045 | 25.0% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 156 | 452 | 0.0% | 14.50 | 0.00 | 0.00 | 0.14 | 0.00% | 319 | 649 | 12.5% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 148 | 927 | 3.1% | 15.00 | 0.00 | 0.00 | 0.28 | 0.00% | 221 | 733 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 4,037 | 4,290 | 12.5% | 15.50 | 0.00 | 0.00 | 0.49 | 0.00% | 12 | 298 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 1,382 | 1,994 | 25.0% | 16.00 | 0.00 | 0.00 | 0.81 | 0.00% | 12 | 101 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 482 | 2,406 | 50.0% | 16.50 | 0.00 | 0.00 | 1.25 | 0.00% | 20 | 63 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 688 | 1,186 | 50.0% | 17.00 | 0.00 | 0.00 | 1.74 | 0.00% | 26 | 328 | 0.0% | ||