First Majestic Silver Corp. AG
15.02 USD -0.37 (-2.42%)
Nov 5, 2026, 11:38 AM EST
14.31 Day range 16.03
10.67 52-week range 32.01
- YTD
- -9.86%
- 1 year
- +40.75%
AG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.46 | 3.50 | 2.18 | 0.00% | 3 | 4 | 295.3% | 13.00 | 0.00 | 0.01 | 0.05 | 0.00% | 42 | 205 | 87.5% | ||
| 0.78 | 3.00 | 1.78 | 0.00% | 100 | 52 | 225.0% | 13.50 | 0.01 | 0.15 | 0.04 | +33.33% | 4 | 5,556 | 124.2% | ||
| 0.74 | 0.93 | 0.80 | -38.46% | 60 | 165 | 0.0% | 14.00 | 0.03 | 0.21 | 0.15 | +150.00% | 36 | 2,045 | 107.4% | ||
| 0.39 | 0.64 | 0.26 | -74.51% | 35 | 452 | 73.0% | 14.50 | 0.12 | 0.27 | 0.20 | +42.86% | 86 | 649 | 92.2% | ||
| 0.17 | 0.32 | 0.26 | -58.06% | 433 | 927 | 53.5% | 15.00 | 0.25 | 0.67 | 0.73 | +160.71% | 174 | 733 | 105.5% | ||
| 0.03 | 0.14 | 0.03 | -92.50% | 340 | 4,290 | 57.0% | 15.50 | 0.67 | 1.08 | 0.94 | +91.84% | 5 | 298 | 133.6% | ||
| 0.01 | 0.03 | 0.02 | -89.47% | 70 | 1,994 | 57.8% | 16.00 | 1.20 | 1.78 | 1.58 | +95.06% | 10 | 101 | 199.8% | ||
| 0.00 | 0.03 | 0.01 | -90.00% | 36 | 2,406 | 73.4% | 16.50 | 1.09 | 3.85 | 0.83 | -33.60% | 1 | 63 | 349.6% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 99 | 1,186 | 78.1% | 17.00 | 2.19 | 2.76 | 1.74 | 0.00% | 26 | 328 | 262.5% | ||
| 0.00 | 0.11 | 0.01 | -50.00% | 26 | 291 | 142.2% | 17.50 | 2.33 | 3.35 | 2.08 | -11.11% | 1 | 59 | 253.9% | ||