First Majestic Silver Corp. AG
14.89 USD -0.50 (-3.25%)
At closeNov 5, 2026, 7:59 PM EST
14.77 -0.12 -0.81%
After hours · Nov 5, 7:59 PM ET
14.31 Day range 16.03
10.72 52-week range 32.04
- YTD
- -10.62%
- 1 year
- +39.55%
AG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.52 | 3.30 | 2.81 | -16.86% | 2 | 8 | 225.0% | 12.00 | 0.00 | 0.95 | 0.04 | 0.00% | 6 | 11 | 536.7% | ||
| 1.46 | 2.27 | 2.18 | 0.00% | 3 | 4 | 368.8% | 13.00 | 0.00 | 0.22 | 0.01 | -80.00% | 3 | 205 | 231.3% | ||
| 0.78 | 3.00 | 1.78 | 0.00% | 100 | 52 | 355.5% | 13.50 | 0.00 | 0.08 | 0.06 | +100.00% | 10 | 5,556 | 137.5% | ||
| 0.75 | 1.07 | 0.85 | -34.62% | 66 | 165 | 81.3% | 14.00 | 0.01 | 0.11 | 0.07 | +16.67% | 138 | 2,045 | 109.4% | ||
| 0.43 | 0.62 | 0.64 | -37.25% | 51 | 452 | 94.5% | 14.50 | 0.10 | 0.18 | 0.19 | +35.71% | 130 | 649 | 96.1% | ||
| 0.18 | 0.25 | 0.21 | -66.13% | 1,599 | 927 | 85.2% | 15.00 | 0.22 | 0.41 | 0.30 | +7.14% | 185 | 733 | 82.0% | ||
| 0.05 | 0.10 | 0.09 | -77.50% | 504 | 4,290 | 88.3% | 15.50 | 0.60 | 0.88 | 0.75 | +53.06% | 131 | 298 | 111.7% | ||
| 0.02 | 0.05 | 0.01 | -94.74% | 140 | 1,994 | 103.1% | 16.00 | 1.00 | 1.37 | 1.58 | +95.06% | 10 | 101 | 128.1% | ||
| 0.00 | 0.03 | 0.01 | -90.00% | 187 | 2,406 | 112.5% | 16.50 | 1.45 | 1.81 | 1.87 | +49.60% | 3 | 63 | 118.8% | ||
| 0.00 | 0.03 | 0.01 | -75.00% | 162 | 1,186 | 137.5% | 17.00 | 1.91 | 2.40 | 2.22 | +27.59% | 3 | 328 | 171.9% | ||