First Majestic Silver Corp. AG
Set alert
14.32 USD +0.06 +0.42%
At close · Nov 2
14.38 +0.06 +0.42%
After hours · Nov 2, 7:58 PM ET
14.26 Day range 14.98
10.19 52-week range 32.04
- YTD
- -14.05%
- 1 year
- +12.14%
- Open
- 14.64
- Prev close
- 14.26
- Mkt cap
- 7.06B
- Vol
- 11.11M
- Avg vol
- 9.68M
- EPS
- 0.70
- P/E
- 20.46
- Div yield
- 0.43%
More statistics
- Low
- 14.26
- High
- 14.98
- Forward P/E
- 14.38
- Beta
- 2.19
- Short ratio
- 2.67
- Inst. own
- 53.02%
- Dividend
- 0.06
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 18.27
- 200-d avg
- 20.01
- 1y target
- 24.00
3M chart
Events in this range
- Aug 14, 2026Dividend: 0.0152
- Oct 9, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
AG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.15 | 5.00 | 5.33 | 0.00% | 1 | 14 | 307.8% | 10.00 | — | — | — | — | — | — | — | ||
| 2.28 | 2.82 | 2.63 | +14.85% | 4 | 15 | 179.7% | 12.00 | 0.00 | 0.23 | 0.02 | -66.67% | 3 | 13 | 143.0% | ||
| 1.32 | 1.86 | 1.56 | -37.60% | 5 | 6 | 132.0% | 13.00 | 0.09 | 0.12 | 0.13 | -18.75% | 51 | 174 | 91.0% | ||
| 0.99 | 1.09 | 1.00 | 0.00% | 52 | 52 | 91.8% | 13.50 | 0.20 | 0.23 | 0.22 | -24.14% | 5,545 | 85 | 90.6% | ||
| 0.67 | 0.76 | 0.74 | +1.37% | 36 | 67 | 91.4% | 14.00 | 0.35 | 0.43 | 0.36 | -16.28% | 1,232 | 1,097 | 90.6% | ||
| 0.43 | 0.52 | 0.44 | -2.22% | 385 | 243 | 93.2% | 14.50 | 0.60 | 0.75 | 0.64 | -12.33% | 340 | 238 | 96.5% | ||
| 0.26 | 0.32 | 0.26 | -13.33% | 514 | 292 | 92.6% | 15.00 | 0.92 | 1.00 | 0.91 | -24.17% | 141 | 491 | 90.6% | ||
| 0.13 | 0.18 | 0.15 | -6.25% | 423 | 1,414 | 89.5% | 15.50 | 1.11 | 1.43 | 1.28 | -12.93% | 31 | 313 | 73.4% | ||
| 0.08 | 0.10 | 0.08 | -11.11% | 682 | 1,174 | 92.2% | 16.00 | 1.55 | 2.02 | 1.74 | -2.25% | 33 | 112 | 96.5% | ||
| 0.02 | 0.08 | 0.04 | -33.33% | 1,913 | 503 | 93.8% | 16.50 | 2.04 | 2.31 | 2.31 | +1.32% | 6 | 89 | 121.5% | ||