First Majestic Silver Corp. AG
Set alert
14.29 USD -0.03 -0.21%
As of Nov 3, 11:27 AM ET
14.14 Day range 14.41
10.19 52-week range 32.04
- YTD
- -14.23%
- 1 year
- +14.14%
- Open
- 14.30
- Prev close
- 14.32
- Mkt cap
- 7.05B
- Vol
- 4.07M
- Avg vol
- 9.72M
- EPS
- 0.70
- P/E
- 20.43
- Div yield
- 0.40%
More statistics
- Low
- 14.14
- High
- 14.41
- Forward P/E
- 14.38
- Beta
- 2.19
- Short ratio
- 2.67
- Inst. own
- 53.02%
- Dividend
- 0.06
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 18.27
- 200-d avg
- 20.01
- 1y target
- 24.00
6M chart
Events in this range
- May 12, 2026Earnings: 0.31; estimate 0.33; surprise -6.06%
- May 12, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 20, 2026Dividend: 0.0171
- Jul 10, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 14, 2026Rating: Scotiabank · Sector Perform → Sector Perform
- Jul 30, 2026Earnings: 0.21; estimate 0.25; surprise -16%
- Jul 31, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 14, 2026Dividend: 0.0152
- Oct 9, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 35.
AG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.75 | 4.95 | 5.33 | 0.00% | 1 | 14 | 207.8% | 10.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.70 | 2.63 | 0.00% | 4 | 12 | 102.3% | 12.00 | 0.00 | 0.08 | 0.02 | 0.00% | 3 | 13 | 108.6% | ||
| 1.05 | 1.80 | 1.56 | 0.00% | 5 | 5 | 96.9% | 13.00 | 0.08 | 0.11 | 0.08 | -38.46% | 14 | 206 | 86.7% | ||
| 0.99 | 1.07 | 1.00 | 0.00% | 52 | 52 | 93.4% | 13.50 | 0.17 | 0.21 | 0.18 | -18.18% | 52 | 5,518 | 84.0% | ||
| 0.65 | 0.70 | 0.59 | -20.27% | 22 | 98 | 87.1% | 14.00 | 0.33 | 0.38 | 0.38 | +5.56% | 98 | 1,952 | 82.8% | ||
| 0.40 | 0.45 | 0.44 | 0.00% | 51 | 565 | 86.7% | 14.50 | 0.57 | 0.62 | 0.64 | 0.00% | 340 | 546 | 80.9% | ||
| 0.23 | 0.25 | 0.24 | -7.69% | 51 | 580 | 84.8% | 15.00 | 0.91 | 0.97 | 1.05 | +15.38% | 11 | 544 | 83.6% | ||
| 0.12 | 0.15 | 0.13 | -13.33% | 179 | 1,628 | 85.9% | 15.50 | 1.23 | 1.37 | 1.30 | +1.56% | 8 | 308 | 75.8% | ||
| 0.06 | 0.09 | 0.07 | -12.50% | 58 | 1,457 | 88.3% | 16.00 | 1.66 | 2.09 | 1.91 | +9.77% | 3 | 114 | 114.8% | ||
| 0.03 | 0.05 | 0.04 | 0.00% | 141 | 2,358 | 89.8% | 16.50 | 2.06 | 2.84 | 2.31 | 0.00% | 6 | 83 | 152.3% | ||