First Majestic Silver Corp. AG
15.39 USD +1.29 (+9.15%)
At closeNov 4, 2026, 7:59 PM EST
15.47 +0.08 +0.53%
After hours · Nov 4, 7:59 PM ET
14.79 Day range 15.46
10.19 52-week range 32.04
- YTD
- -7.62%
- 1 year
- +33.13%
AG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.84 | 2.93 | 2.18 | +77.24% | 3 | 5 | 342.2% | 13.00 | 0.01 | 0.05 | 0.05 | -58.33% | 42 | 200 | 137.5% | ||
| 1.58 | 2.10 | 1.78 | +117.07% | 100 | 102 | 196.9% | 13.50 | 0.01 | 0.03 | 0.03 | -87.50% | 83 | 5,537 | 103.1% | ||
| 1.31 | 1.58 | 1.30 | +132.14% | 79 | 140 | 101.6% | 14.00 | 0.05 | 0.08 | 0.06 | -86.67% | 156 | 2,036 | 106.3% | ||
| 0.92 | 1.14 | 1.02 | +218.75% | 156 | 469 | 102.3% | 14.50 | 0.10 | 0.14 | 0.14 | -79.41% | 319 | 547 | 96.1% | ||
| 0.57 | 0.71 | 0.62 | +210.00% | 148 | 908 | 93.0% | 15.00 | 0.24 | 0.29 | 0.28 | -75.22% | 221 | 547 | 96.5% | ||
| 0.35 | 0.41 | 0.40 | +344.44% | 4,037 | 1,804 | 94.9% | 15.50 | 0.40 | 0.53 | 0.49 | -65.97% | 12 | 299 | 89.5% | ||
| 0.17 | 0.22 | 0.19 | +280.00% | 1,382 | 1,503 | 93.8% | 16.00 | 0.76 | 0.90 | 0.81 | -59.50% | 12 | 103 | 99.6% | ||
| 0.08 | 0.11 | 0.10 | +233.33% | 482 | 2,477 | 95.3% | 16.50 | 1.15 | 1.37 | 1.25 | -50.00% | 20 | 67 | 112.5% | ||
| 0.04 | 0.05 | 0.04 | +100.00% | 688 | 1,174 | 97.7% | 17.00 | 1.57 | 1.77 | 1.74 | -39.58% | 26 | 325 | 104.7% | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 123 | 290 | 104.7% | 17.50 | 2.01 | 2.43 | 2.34 | -24.52% | 6 | 57 | 149.2% | ||