First Majestic Silver Corp. AG
14.89 USD -0.50 (-3.25%)
At closeNov 6, 2026, 4:26 AM EST
14.89 0.00 0.00%
Pre-market · Nov 6, 4:26 AM ET
14.31 Day range 16.03
10.72 52-week range 32.04
- YTD
- -10.62%
- 1 year
- +39.55%
AG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.81 | 0.00% | 2 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.04 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 3 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 100 | 0 | 0.0% | 13.50 | 0.00 | 0.00 | 0.06 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 65 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.07 | 0.00% | 138 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 51 | 0 | 0.0% | 14.50 | 0.00 | 0.00 | 0.19 | 0.00% | 130 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 1,599 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 185 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 504 | 0 | 25.0% | 15.50 | 0.00 | 0.00 | 0.75 | 0.00% | 131 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 140 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 1.58 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 187 | 0 | 50.0% | 16.50 | 0.00 | 0.00 | 1.87 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 114 | 0 | 50.0% | 17.00 | 0.00 | 0.00 | 2.22 | 0.00% | 3 | 0 | 0.0% | ||