Aehr Test Systems, Inc. AEHR
Set alert
51.47 USD -3.42 -6.23%
At close · Nov 2
58.67 +7.20 +13.99%
After hours · Nov 2, 7:58 PM ET
50.52 Day range 57.25
18.70 52-week range 147.40
- YTD
- +154.93%
- 1 year
- +98.04%
- Open
- 55.66
- Prev close
- 54.89
- Mkt cap
- 1.68B
- Vol
- 4.23M
- Avg vol
- 2.59M
- EPS
- -0.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.52
- High
- 57.25
- Forward P/E
- 37.43
- Beta
- 3.33
- Short ratio
- 2.24
- Inst. own
- 76.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 8, 2027
- 50-d avg
- 83.67
- 200-d avg
- 74.41
- 1y target
- 128.00
5D chart
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.11; surprise —%
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 10 hours ago |
| RSI: Overbought | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:20 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 6 days ago |
AEHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 48.50 | 3.00 | 3.60 | 3.60 | +25.87% | 9 | 18 | 222.6% | ||
| 5.30 | 7.40 | 5.90 | -17.71% | 4 | 3 | 239.8% | 49.00 | 2.05 | 4.40 | 3.36 | +32.81% | 65 | 10 | 207.7% | ||
| — | — | — | — | — | — | — | 49.50 | 3.10 | 4.10 | 3.51 | +258.16% | 26 | 26 | 214.7% | ||
| 4.80 | 6.80 | 5.60 | -11.11% | 74 | 31 | 238.1% | 50.00 | 3.90 | 4.10 | 3.90 | +65.96% | 270 | 134 | 222.3% | ||
| 4.60 | 5.50 | 4.70 | -66.43% | 125 | 0 | 225.4% | 51.00 | 4.10 | 4.80 | 4.43 | +29.91% | 177 | 4 | 219.2% | ||
| 3.90 | 4.60 | 4.40 | -18.52% | 104 | 5 | 209.2% | 52.00 | 4.70 | 5.40 | 5.10 | +41.67% | 119 | 36 | 221.8% | ||
| 3.60 | 5.90 | 4.00 | -20.79% | 44 | 9 | 252.0% | 53.00 | 5.10 | 6.20 | 5.34 | +27.14% | 48 | 16 | 222.7% | ||
| 3.10 | 4.10 | 3.80 | -13.64% | 488 | 13 | 216.6% | 54.00 | 5.60 | 7.20 | 4.65 | -8.82% | 37 | 212 | 229.2% | ||
| 3.00 | 3.50 | 3.30 | -32.65% | 202 | 44 | 216.9% | 55.00 | 6.20 | 7.10 | 6.41 | +8.64% | 33 | 119 | 210.7% | ||
| 2.50 | 3.10 | 3.00 | -18.92% | 111 | 33 | 211.0% | 56.00 | 7.10 | 8.30 | 4.80 | -9.43% | 7 | 23 | 228.8% | ||