Aehr Test Systems, Inc. AEHR
65.11 USD +13.64 (+26.50%)
At closeNov 3, 2026, 7:59 PM EST
65.25 +0.14 +0.22%
After hours · Nov 3, 7:59 PM ET
54.01 Day range 66.21
18.70 52-week range 147.40
- YTD
- +222.49%
- 1 year
- +150.42%
AEHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 7.10 | 5.70 | +272.55% | 545 | 388 | 159.4% | 61.00 | 1.35 | 2.95 | 2.22 | -73.16% | 92 | 4 | 169.5% | ||
| 4.50 | 6.50 | 4.84 | +222.67% | 343 | 75 | 162.9% | 62.00 | 1.65 | 3.40 | 2.55 | -78.48% | 87 | 7 | 169.1% | ||
| 4.20 | 5.50 | 4.86 | +273.85% | 543 | 150 | 159.9% | 63.00 | 2.15 | 2.85 | 2.80 | -76.23% | 131 | 52 | 149.2% | ||
| 3.70 | 5.10 | 3.80 | +245.45% | 459 | 136 | 163.8% | 64.00 | 2.80 | 3.40 | 3.20 | -47.54% | 73 | 25 | 155.5% | ||
| 3.30 | 4.10 | 4.09 | +304.95% | 1,414 | 393 | 155.0% | 65.00 | 3.40 | 4.80 | 4.06 | -69.99% | 168 | 84 | 176.8% | ||
| 2.85 | 3.40 | 3.20 | +263.64% | 405 | 166 | 149.9% | 66.00 | 3.40 | 5.40 | 4.64 | -35.29% | 27 | 4 | 166.3% | ||
| 1.95 | 4.00 | 2.85 | +295.83% | 223 | 142 | 161.1% | 67.00 | 3.80 | 6.10 | 5.20 | -66.01% | 308 | 1 | 164.7% | ||
| 2.00 | 3.00 | 1.90 | +233.33% | 171 | 65 | 156.7% | 68.00 | 4.30 | 6.80 | 15.02 | 0.00% | 1 | 2 | 163.8% | ||
| 1.15 | 2.70 | 1.79 | +110.59% | 66 | 20 | 145.9% | 69.00 | 4.90 | 7.50 | 9.50 | 0.00% | 2 | 15 | 163.3% | ||
| 1.50 | 2.05 | 1.80 | +239.62% | 728 | 689 | 152.4% | 70.00 | 5.60 | 8.30 | 7.42 | -60.89% | 52 | 134 | 165.7% | ||