Advertisement

Aehr Test Systems, Inc. AEHR

Set alert

Price alert · AEHR

All alert types
54.89 USD -6.32 -10.33%

At close · Oct 30

55.11 +0.22 +0.40%

After hours · Oct 30, 7:57 PM ET

Bid
54.88 × 2
Ask
54.91 × 2
51.72 Day range 58.00
19.40 52-week range 145.61
YTD
+171.87%
1 year
+118.69%
Open
54.90
Prev close
61.21
Mkt cap
1.79B
Vol
2.67M
Avg vol
2.58M
EPS
-0.23
P/E
0.00
Div yield
0.00%
More statistics
Low
51.72
High
58.00
Forward P/E
39.92
Beta
3.48
Short ratio
2.24
Inst. own
76.88%
Dividend
0.00
Ex-div date
Earnings
Nov 2, 2026
50-d avg
84.69
200-d avg
74.26
1y target
128.00

5D chart

Chart tools
Interval

Signals (118)
NameTimeAgo
RSI: OverboughtOct 30, 3:45 PM2 days ago
SMA: BullishOct 30, 3:05 PM2 days ago
SMA: BullishOct 30, 2:50 PM2 days ago
SMA: BearishOct 30, 2:45 PM2 days ago
SMA: BullishOct 30, 2:40 PM2 days ago
RSI: OversoldOct 30, 2:30 PM2 days ago
RSI: OversoldOct 30, 2:15 PM2 days ago
RSI: OversoldOct 30, 2:00 PM2 days ago
RSI: OversoldOct 30, 1:50 PM2 days ago
RSI: OversoldOct 30, 1:25 PM2 days ago
RSI: OversoldOct 30, 1:05 PM2 days ago
SMA: BearishOct 30, 12:40 PM2 days ago
SMA: BullishOct 30, 12:25 PM2 days ago
RSI: OversoldOct 30, 12:10 PM2 days ago
RSI: OversoldOct 30, 11:50 AM2 days ago
RSI: OversoldOct 30, 11:30 AM2 days ago
SMA: BearishOct 30, 11:00 AM2 days ago
SMA: BullishOct 30, 10:55 AM2 days ago
MACD: Buy SignalOct 30, 10:45 AM2 days ago
SMA: BearishOct 30, 10:40 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
RSI: OversoldOct 30, 10:05 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:55 PM3 days ago
SMA: BullishOct 29, 3:50 PM3 days ago
SMA: BearishOct 29, 3:40 PM3 days ago
SMA: BullishOct 29, 3:15 PM3 days ago
SMA: BearishOct 29, 3:05 PM3 days ago
SMA: BullishOct 29, 3:00 PM3 days ago
MACD: Buy SignalOct 29, 3:00 PM3 days ago
RSI: OversoldOct 29, 2:30 PM3 days ago
SMA: BearishOct 29, 1:00 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BearishOct 29, 12:05 PM3 days ago
MACD: Sell SignalOct 29, 12:05 PM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
SMA: BullishOct 29, 11:00 AM3 days ago
SMA: BullishOct 29, 11:00 AM3 days ago
SMA: BearishOct 29, 10:55 AM3 days ago
SMA: BullishOct 29, 10:50 AM3 days ago
SMA: BearishOct 29, 10:45 AM3 days ago
MACD: Buy SignalOct 29, 10:20 AM3 days ago
SMA: BullishOct 29, 10:10 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
SMA: BullishOct 29, 10:00 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 9:30 AM3 days ago
RSI: OversoldOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
MACD: Sell SignalOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
MACD: Buy SignalOct 28, 2:30 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
SMA: BearishOct 28, 1:45 PM4 days ago
SMA: BearishOct 28, 1:45 PM4 days ago
SMA: BullishOct 28, 1:40 PM4 days ago
SMA: BullishOct 28, 1:40 PM4 days ago
SMA: BearishOct 28, 1:25 PM4 days ago
MACD: Sell SignalOct 28, 1:20 PM4 days ago
SMA: BearishOct 28, 1:05 PM4 days ago
SMA: BullishOct 28, 12:10 PM4 days ago
SMA: BullishOct 28, 12:10 PM4 days ago
MACD: Buy SignalOct 28, 12:10 PM4 days ago
MACD: Sell SignalOct 28, 11:55 AM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
MACD: Buy SignalOct 28, 11:10 AM4 days ago
SMA: BullishOct 28, 11:05 AM4 days ago
SMA: BullishOct 28, 11:00 AM4 days ago
SMA: BearishOct 28, 10:10 AM4 days ago
SMA: BearishOct 28, 10:05 AM4 days ago
SMA: BullishOct 28, 9:55 AM4 days ago
SMA: BullishOct 28, 9:55 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
MACD: Sell SignalOct 27, 3:40 PM5 days ago
MACD: Buy SignalOct 27, 3:30 PM5 days ago
MACD: Sell SignalOct 27, 3:25 PM5 days ago
MACD: Buy SignalOct 27, 3:05 PM5 days ago
RSI: OverboughtOct 27, 3:00 PM5 days ago
SMA: BullishOct 27, 2:10 PM5 days ago
SMA: BearishOct 27, 1:45 PM5 days ago
RSI: OverboughtOct 27, 1:20 PM5 days ago
RSI: OverboughtOct 27, 1:05 PM5 days ago
RSI: OverboughtOct 27, 12:55 PM5 days ago
SMA: BullishOct 27, 12:50 PM5 days ago
SMA: BearishOct 27, 12:40 PM5 days ago
MACD: Sell SignalOct 27, 12:30 PM5 days ago
RSI: OverboughtOct 27, 11:10 AM5 days ago
SMA: BullishOct 27, 9:35 AM5 days ago
MACD: Buy SignalOct 27, 9:35 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
RSI: OversoldOct 26, 3:55 PM6 days ago
SMA: BearishOct 26, 3:15 PM6 days ago
SMA: BullishOct 26, 3:10 PM6 days ago
SMA: BearishOct 26, 3:00 PM6 days ago
SMA: BullishOct 26, 2:55 PM6 days ago
SMA: BullishOct 26, 2:55 PM6 days ago
SMA: BullishOct 26, 2:35 PM6 days ago
SMA: BearishOct 26, 2:25 PM6 days ago
SMA: BearishOct 26, 2:20 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BearishOct 26, 12:40 PM6 days ago
SMA: BullishOct 26, 12:35 PM6 days ago
SMA: BearishOct 26, 12:30 PM6 days ago
SMA: BullishOct 26, 12:20 PM6 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
RSI: OverboughtOct 26, 11:20 AM6 days ago
SMA: BullishOct 26, 10:35 AM6 days ago
SMA: BearishOct 26, 10:25 AM6 days ago
Advertisement