AEHR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | 11.12 | +0.27% | — | — | 0.0% | 50.00 | | 2.20 | 3.60 | 2.35 | +128.16% | 118 | 124 | 172.0% |
|---|
| 5.10 | 8.30 | 14.00 | 0.00% | 1 | 0 | 153.8% | 51.00 | | 1.70 | 4.40 | 3.41 | -30.41% | 3 | 4 | 162.6% |
|---|
| — | — | — | — | — | — | — | 52.00 | | 2.55 | 4.50 | 3.60 | +105.71% | 43 | 17 | 164.1% |
|---|
| — | — | — | — | — | — | — | 53.00 | | 2.55 | 5.00 | 4.20 | +133.33% | 10 | 16 | 156.6% |
|---|
| — | — | 9.75 | +69.57% | — | — | 0.0% | 54.00 | | 4.10 | 4.70 | 5.10 | +218.75% | 49 | 172 | 161.0% |
|---|
| 3.70 | 5.00 | 4.90 | -59.50% | 27 | 26 | 145.4% | 55.00 | | 4.60 | 6.00 | 5.90 | +140.82% | 12 | 115 | 173.2% |
|---|
| 2.65 | 5.70 | 3.70 | -63.00% | 32 | 9 | 154.0% | 56.00 | | 4.20 | 6.90 | 5.30 | +99.25% | 20 | 4 | 162.8% |
|---|
| 2.30 | 5.30 | 4.00 | -60.00% | 13 | 9 | 155.0% | 57.00 | | 4.80 | 8.00 | 6.70 | +152.83% | 30 | 28 | 171.2% |
|---|
| 1.90 | 4.00 | 3.23 | -64.11% | 31 | 63 | 139.1% | 58.00 | | 5.30 | 8.70 | 7.83 | +142.41% | 9 | 11 | 170.4% |
|---|
| 1.45 | 4.80 | 2.70 | -69.66% | 10 | 4 | 156.4% | 59.00 | | 6.00 | 8.70 | 4.35 | 0.00% | 1 | 5 | 160.3% |
|---|
Sign in to watch contracts
