Aehr Test Systems, Inc. AEHR
49.16 USD -11.68 (-19.20%)
At closeNov 6, 2026, 6:24 AM EST
53.84 +4.68 +9.52%
Pre-market · Nov 6, 6:24 AM ET
47.01 Day range 58.00
18.70 52-week range 147.40
- YTD
- +143.49%
- 1 year
- +91.06%
AEHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.80 | 0.00% | 5 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 1.20 | 0.00% | 26 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.00 | 1.41 | 0.00% | 9 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 1.50 | 0.00% | 12 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 48.50 | 0.00 | 0.00 | 2.00 | 0.00% | 23 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 41 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 1.30 | 0.00% | 89 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 49.50 | 0.00 | 0.00 | 3.00 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 28 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 2.32 | 0.00% | 295 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 89 | 0 | 25.0% | 51.00 | 0.00 | 0.00 | 3.80 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 57 | 0 | 25.0% | 52.00 | 0.00 | 0.00 | 4.00 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 65 | 0 | 50.0% | 53.00 | 0.00 | 0.00 | 4.50 | 0.00% | 11 | 0 | 0.0% | ||