Aehr Test Systems, Inc. AEHR
59.08 USD -6.03 (-9.26%)
Nov 4, 2026, 2:57 PM EST
57.00 Day range 65.49
18.70 52-week range 147.40
- YTD
- +192.62%
- 1 year
- +138.23%
AEHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 7.10 | 5.62 | -47.48% | 16 | 146 | 170.2% | 55.00 | 0.60 | 0.95 | 0.81 | +14.08% | 48 | 192 | 109.8% | ||
| 4.50 | 5.30 | 10.50 | 0.00% | 103 | 51 | 148.5% | 56.00 | 0.90 | 1.25 | 0.95 | +18.75% | 4 | 33 | 110.9% | ||
| 3.90 | 4.80 | 7.22 | -8.61% | 1 | 83 | 151.4% | 57.00 | 1.05 | 1.70 | 1.60 | +88.24% | 48 | 80 | 108.7% | ||
| 3.40 | 3.90 | 3.65 | -49.79% | 43 | 181 | 144.3% | 58.00 | 1.55 | 1.95 | 1.90 | +54.47% | 47 | 54 | 107.1% | ||
| 2.70 | 3.30 | 3.54 | -52.80% | 3 | 65 | 137.6% | 59.00 | 1.90 | 2.45 | 2.25 | +80.00% | 19 | 18 | 104.8% | ||
| 2.25 | 2.80 | 2.50 | -58.33% | 78 | 492 | 136.6% | 60.00 | 2.45 | 2.90 | 2.70 | +63.64% | 48 | 244 | 102.6% | ||
| 1.80 | 2.45 | 2.50 | -56.14% | 36 | 351 | 136.7% | 61.00 | 2.90 | 3.50 | 2.65 | +19.37% | 12 | 51 | 98.2% | ||
| 1.35 | 1.95 | 2.00 | -58.68% | 19 | 120 | 130.7% | 62.00 | 3.60 | 4.20 | 3.59 | +40.78% | 11 | 33 | 98.9% | ||
| 1.00 | 1.65 | 1.41 | -70.99% | 79 | 155 | 129.3% | 63.00 | 4.10 | 4.90 | 4.44 | +36.77% | 22 | 80 | 90.2% | ||
| 0.90 | 1.35 | 1.20 | -68.42% | 31 | 152 | 132.3% | 64.00 | 4.80 | 5.80 | 5.70 | +78.12% | 23 | 52 | 88.9% | ||