Aehr Test Systems, Inc. AEHR
53.57 USD +4.41 (+8.97%)
At closeNov 6, 2026, 7:59 PM EST
53.01 -0.56 -1.05%
After hours · Nov 6, 7:59 PM ET
50.80 Day range 55.78
18.70 52-week range 147.40
- YTD
- +165.33%
- 1 year
- +126.13%
AEHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.10 | 4.85 | +11.49% | 27 | 17 | 140.4% | 49.50 | 1.90 | 2.50 | 2.30 | -41.92% | 19 | 28 | 137.3% | ||
| 5.50 | 7.00 | 6.40 | +57.25% | 30 | 39 | 148.0% | 50.00 | 2.05 | 2.60 | 2.35 | -47.78% | 20 | 258 | 134.8% | ||
| — | — | — | — | — | — | — | 51.00 | 2.40 | 3.00 | 2.91 | -47.09% | 11 | 4 | 133.5% | ||
| 4.30 | 5.90 | 5.20 | +33.33% | 24 | 17 | 146.7% | 52.00 | 2.60 | 3.90 | 3.00 | -42.86% | 21 | 4 | 136.9% | ||
| — | — | — | — | — | — | — | 53.00 | 3.00 | 3.90 | 3.73 | +239.09% | 24 | 16 | 126.8% | ||
| 3.40 | 4.90 | 3.80 | +58.33% | 12 | 21 | 147.0% | 54.00 | 3.30 | 4.90 | 4.30 | -35.14% | 37 | 19 | 130.8% | ||
| 2.90 | 3.70 | 3.30 | +43.48% | 48 | 22 | 132.7% | 55.00 | 4.00 | 5.00 | 4.85 | -37.90% | 11 | 60 | 124.9% | ||
| 2.45 | 3.30 | 2.55 | +8.51% | 28 | 35 | 131.4% | 56.00 | 4.70 | 6.20 | 6.50 | +140.74% | 2 | 31 | 136.4% | ||
| 2.10 | 2.75 | 2.49 | +46.47% | 12 | 5 | 128.0% | 57.00 | 5.20 | 7.10 | 6.54 | -28.91% | 11 | 24 | 138.3% | ||
| 1.60 | 3.00 | 2.00 | +52.67% | 3 | 30 | 134.7% | 58.00 | 5.30 | 6.90 | 6.30 | -37.44% | 2 | 23 | 111.8% | ||