Aehr Test Systems, Inc. AEHR
65.11 USD +13.64 (+26.50%)
At closeNov 3, 2026, 7:59 PM EST
65.25 +0.14 +0.22%
After hours · Nov 3, 7:59 PM ET
54.01 Day range 66.21
18.70 52-week range 147.40
- YTD
- +222.49%
- 1 year
- +150.42%
AEHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.70 | 0.00% | 545 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 2.22 | 0.00% | 92 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.84 | 0.00% | 343 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 2.55 | 0.00% | 87 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.86 | 0.00% | 543 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 2.80 | 0.00% | 131 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 459 | 0 | 0.0% | 64.00 | 0.00 | 0.00 | 3.20 | 0.00% | 73 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.09 | 0.00% | 1,414 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 4.06 | 0.00% | 168 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 405 | 0 | 3.1% | 66.00 | 0.00 | 0.00 | 4.64 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 223 | 0 | 6.3% | 67.00 | 0.00 | 0.00 | 5.20 | 0.00% | 308 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 171 | 0 | 12.5% | 68.00 | 0.00 | 0.00 | 15.02 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.79 | 0.00% | 66 | 0 | 12.5% | 69.00 | 0.00 | 0.00 | 9.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 728 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 7.42 | 0.00% | 52 | 0 | 0.0% | ||