Aehr Test Systems, Inc. AEHR
48.80 USD -12.04 (-19.78%)
Nov 5, 2026, 2:06 PM EST
47.01 Day range 58.00
18.70 52-week range 147.40
- YTD
- +141.72%
- 1 year
- +89.67%
AEHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.50 | 0.70 | 1.50 | 1.37 | +2640.00% | 2 | 64 | 146.3% | ||
| 2.75 | 4.00 | 18.73 | 0.00% | 113 | 35 | 166.0% | 47.00 | 0.85 | 1.60 | 1.20 | +823.08% | 26 | 267 | 142.0% | ||
| — | — | — | — | — | — | — | 47.50 | 1.15 | 2.05 | 1.70 | +1033.33% | 8 | 11 | 154.9% | ||
| — | — | — | — | — | — | — | 48.00 | 1.40 | 2.25 | 1.55 | +638.10% | 11 | 20 | 155.1% | ||
| — | — | — | — | — | — | — | 48.50 | 1.60 | 2.35 | 2.00 | +1438.46% | 23 | 18 | 148.6% | ||
| 1.70 | 2.75 | 1.97 | -81.76% | 21 | 5 | 160.0% | 49.00 | 1.85 | 2.70 | 1.30 | +490.91% | 87 | 51 | 151.6% | ||
| — | — | — | — | — | — | — | 49.50 | 2.10 | 3.00 | 3.00 | +1900.00% | 32 | 62 | 151.6% | ||
| 1.30 | 2.40 | 1.74 | -88.85% | 20 | 53 | 163.9% | 50.00 | 2.30 | 3.30 | 2.97 | +1880.00% | 292 | 312 | 148.4% | ||
| 0.95 | 1.95 | 1.35 | -90.78% | 76 | 120 | 161.5% | 51.00 | 2.75 | 4.00 | 3.40 | +750.00% | 36 | 172 | 143.6% | ||
| 0.60 | 1.35 | 0.85 | -89.76% | 31 | 76 | 148.4% | 52.00 | 3.20 | 4.40 | 5.00 | +809.09% | 5 | 91 | 119.9% | ||