Aehr Test Systems, Inc. AEHR
60.84 USD -4.27 (-6.56%)
At closeNov 5, 2026, 6:46 AM EST
58.51 -2.33 -3.83%
Pre-market · Nov 5, 6:46 AM ET
57.05 Day range 65.49
18.70 52-week range 147.40
- YTD
- +201.34%
- 1 year
- +136.46%
AEHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.50 | 0.00% | 103 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 1.00 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.22 | 0.00% | 1 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 1.70 | 0.00% | 57 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 43 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 1.90 | 0.00% | 47 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.54 | 0.00% | 3 | 0 | 0.0% | 59.00 | 0.00 | 0.00 | 2.38 | 0.00% | 35 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 90 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 2.77 | 0.00% | 60 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 43 | 0 | 1.6% | 61.00 | 0.00 | 0.00 | 2.80 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 25 | 0 | 6.3% | 62.00 | 0.00 | 0.00 | 3.59 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 80 | 0 | 12.5% | 63.00 | 0.00 | 0.00 | 4.44 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 37 | 0 | 12.5% | 64.00 | 0.00 | 0.00 | 5.59 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 174 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 6.17 | 0.00% | 18 | 0 | 0.0% | ||