Aehr Test Systems, Inc. AEHR
53.57 USD +4.41 (+8.97%)
At closeNov 6, 2026, 4:34 PM EST
53.43 -0.14 -0.26%
After hours · Nov 6, 4:34 PM ET
50.80 Day range 55.78
18.70 52-week range 147.40
- YTD
- +165.33%
- 1 year
- +126.13%
AEHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 49.50 | 0.00 | 1.10 | 0.05 | -98.33% | 44 | 49 | 180.9% | ||
| 2.90 | 4.90 | 3.66 | +128.75% | 16 | 63 | 136.7% | 50.00 | 0.00 | 0.05 | 0.05 | -97.84% | 49 | 360 | 71.9% | ||
| 1.25 | 4.70 | 2.66 | +71.61% | 9 | 185 | 119.7% | 51.00 | 0.00 | 0.90 | 0.88 | -76.84% | 21 | 153 | 125.4% | ||
| 0.55 | 3.50 | 1.50 | +25.00% | 56 | 110 | 96.1% | 52.00 | 0.00 | 0.40 | 0.05 | -98.75% | 30 | 89 | 66.4% | ||
| 0.25 | 1.25 | 0.75 | +8.70% | 48 | 78 | 84.2% | 53.00 | 0.00 | 0.25 | 0.19 | -95.78% | 43 | 57 | 43.4% | ||
| 0.05 | 1.75 | 0.30 | -68.75% | 49 | 324 | 98.0% | 54.00 | 0.00 | 2.50 | 0.39 | -93.50% | 56 | 239 | 90.8% | ||
| 0.00 | 0.40 | 0.13 | -69.05% | 121 | 156 | 61.1% | 55.00 | 0.70 | 1.90 | 1.45 | -77.69% | 60 | 179 | 91.0% | ||
| 0.00 | 0.15 | 0.05 | -87.50% | 17 | 60 | 63.3% | 56.00 | 1.05 | 3.80 | 4.60 | -29.23% | 7 | 32 | 209.2% | ||
| 0.00 | 1.00 | 0.05 | -72.22% | 14 | 81 | 146.5% | 57.00 | 2.05 | 4.80 | 6.35 | -17.53% | 8 | 64 | 238.7% | ||
| 0.00 | 0.50 | 0.03 | -88.89% | 16 | 178 | 133.8% | 58.00 | 2.40 | 6.30 | 4.25 | -51.43% | 5 | 43 | 315.4% | ||