Aehr Test Systems, Inc. AEHR
60.84 USD -4.27 (-6.56%)
At closeNov 4, 2026, 7:59 PM EST
59.75 -1.09 -1.79%
After hours · Nov 4, 7:59 PM ET
57.00 Day range 65.49
18.70 52-week range 147.40
- YTD
- +201.34%
- 1 year
- +145.32%
AEHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.00 | 10.50 | 0.00% | 103 | 51 | 97.3% | 56.00 | 0.65 | 1.20 | 1.00 | +25.00% | 6 | 33 | 155.4% | ||
| 3.50 | 5.30 | 7.22 | -8.61% | 1 | 83 | 108.8% | 57.00 | 0.70 | 1.70 | 1.70 | +100.00% | 57 | 80 | 155.1% | ||
| 2.90 | 5.00 | 3.65 | -49.79% | 43 | 181 | 128.3% | 58.00 | 1.25 | 2.45 | 1.90 | +54.47% | 47 | 54 | 174.7% | ||
| 2.95 | 3.80 | 3.54 | -52.80% | 3 | 65 | 132.3% | 59.00 | 1.45 | 2.60 | 2.38 | +90.40% | 35 | 18 | 161.2% | ||
| 1.95 | 3.30 | 2.32 | -61.33% | 90 | 492 | 122.2% | 60.00 | 1.85 | 2.80 | 2.77 | +67.88% | 60 | 244 | 152.7% | ||
| 1.85 | 2.85 | 2.00 | -64.91% | 43 | 351 | 135.1% | 61.00 | 2.45 | 2.95 | 2.80 | +26.13% | 23 | 51 | 145.7% | ||
| 1.60 | 2.55 | 1.59 | -67.15% | 25 | 120 | 144.2% | 62.00 | 3.10 | 4.40 | 3.59 | +40.78% | 11 | 33 | 173.0% | ||
| 1.00 | 1.70 | 1.30 | -73.25% | 80 | 155 | 124.1% | 63.00 | 3.70 | 5.30 | 4.44 | +58.57% | 22 | 80 | 181.1% | ||
| 0.80 | 1.60 | 1.00 | -73.68% | 37 | 152 | 133.8% | 64.00 | 3.60 | 6.40 | 5.59 | +74.69% | 24 | 52 | 172.3% | ||
| 0.65 | 1.35 | 0.80 | -80.44% | 174 | 507 | 137.9% | 65.00 | 4.80 | 6.90 | 6.17 | +51.97% | 18 | 79 | 181.5% | ||