Clear Secure, Inc. YOU
Set alert
47.95 USD +1.96 +4.26%
At close · Nov 2
47.95 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
46.01 Day range 48.64
30.23 52-week range 69.07
- YTD
- +36.69%
- 1 year
- +57.37%
- Open
- 46.04
- Prev close
- 45.99
- Mkt cap
- 4.93B
- Vol
- 1.26M
- Avg vol
- 1.77M
- EPS
- 1.49
- P/E
- 32.18
- Div yield
- 1.25%
More statistics
- Low
- 46.01
- High
- 48.64
- Forward P/E
- 18.39
- Beta
- 0.92
- Short ratio
- 6.70
- Inst. own
- 100.36%
- Dividend
- 0.58
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 42.96
- 200-d avg
- 47.70
- 1y target
- 58.17
YOU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 7.00 | 6.00 | +13.21% | 1 | 1,283 | 85.1% | 43.00 | 0.95 | 2.25 | 1.25 | -23.31% | 3 | 105 | 88.0% | ||
| 5.30 | 6.30 | 5.42 | +32.20% | 2 | 262 | 85.4% | 44.00 | 1.40 | 2.45 | 1.48 | -30.84% | 5 | 117 | 87.5% | ||
| 4.70 | 5.40 | 4.80 | +9.34% | 43 | 2,543 | 82.0% | 45.00 | 1.80 | 2.10 | 1.90 | -26.92% | 3 | 226 | 78.1% | ||
| 4.00 | 4.60 | 4.58 | +43.12% | 3 | 194 | 77.8% | 46.00 | 2.00 | 3.40 | 3.17 | 0.00% | 1 | 80 | 86.4% | ||
| 3.60 | 4.00 | 3.75 | +17.19% | 9 | 507 | 78.6% | 47.00 | 2.45 | 3.90 | 2.60 | -35.32% | 9 | 72 | 86.5% | ||
| 3.10 | 3.50 | 3.50 | +45.83% | 20 | 1,134 | 78.3% | 48.00 | 2.75 | 3.50 | 3.15 | -40.57% | 19 | 61 | 73.0% | ||
| 2.55 | 3.10 | 2.50 | +6.38% | 1 | 61 | 77.5% | 49.00 | 3.50 | 4.90 | 3.90 | -35.00% | 5 | 60 | 85.2% | ||
| 2.15 | 2.55 | 2.31 | +10.00% | 16 | 2,122 | 75.5% | 50.00 | 3.80 | 5.80 | 4.25 | -23.84% | 15 | 56 | 85.1% | ||
| 0.85 | 1.10 | 0.98 | +19.51% | 94 | 1,991 | 74.7% | 55.00 | 7.40 | 8.40 | 10.10 | 0.00% | 10 | 73 | 70.8% | ||
| 0.15 | 0.50 | 0.43 | +43.33% | 10 | 3,936 | 72.7% | 60.00 | 15.40 | 17.30 | 10.40 | 0.00% | 31 | 144 | 192.2% | ||