Clear Secure, Inc. YOU
56.54 USD +0.05 (+0.08%)
Nov 6, 2026, 10:01 AM EST
55.67 Day range 57.42
30.98 52-week range 69.07
- YTD
- +61.18%
- 1 year
- +76.58%
YOU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 9.80 | 11.90 | 0.00% | 4 | 489 | 0.0% | 47.00 | 0.00 | 0.65 | 0.10 | 0.00% | 1 | 554 | 73.7% | ||
| 7.90 | 8.90 | 11.50 | 0.00% | 2 | 1,058 | 0.0% | 48.00 | 0.10 | 0.60 | 0.20 | 0.00% | 62 | 46 | 69.0% | ||
| 6.30 | 8.10 | 16.57 | 0.00% | 6 | 58 | 0.0% | 49.00 | 0.05 | 0.60 | 4.05 | 0.00% | 20 | 45 | 61.7% | ||
| 5.20 | 7.20 | 8.80 | 0.00% | 22 | 2,106 | 0.0% | 50.00 | 0.15 | 0.65 | 0.35 | 0.00% | 11 | 49 | 59.3% | ||
| 2.10 | 3.30 | 3.06 | 0.00% | 77 | 1,884 | 40.9% | 55.00 | 1.00 | 2.30 | 1.60 | 0.00% | 121 | 178 | 59.0% | ||
| 0.55 | 1.15 | 1.00 | 0.00% | 71 | 2,052 | 46.6% | 60.00 | 4.10 | 5.60 | 4.40 | 0.00% | 134 | 361 | 71.5% | ||
| 0.00 | 0.60 | 0.30 | 0.00% | 58 | 212 | 60.3% | 65.00 | 7.60 | 10.40 | 8.45 | 0.00% | 126 | 55 | 83.8% | ||
| 0.05 | 0.65 | 0.09 | 0.00% | 183 | 728 | 71.0% | 70.00 | 12.80 | 15.20 | 5.75 | 0.00% | 33 | 33 | 108.8% | ||
| 0.00 | 0.60 | 0.20 | 0.00% | 1 | 587 | 85.4% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.07 | 0.00% | 1 | 100 | 100.6% | 80.00 | — | — | — | — | — | — | — | ||