YOU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.10 | 7.40 | 6.62 | +13.55% | 7 | 77 | 92.3% | 41.00 | | 1.10 | 1.45 | 1.15 | -17.86% | 9 | 65 | 78.1% |
|---|
| 5.40 | 5.90 | 5.70 | +9.62% | 10 | 124 | 79.9% | 42.00 | | 1.25 | 2.40 | 1.37 | -8.05% | 2 | 244 | 84.4% |
|---|
| 4.70 | 5.90 | 5.30 | +6.00% | 1 | 1,283 | 87.1% | 43.00 | | 1.65 | 2.60 | 1.63 | -27.88% | 2 | 104 | 82.3% |
|---|
| 4.10 | 4.60 | 4.10 | 0.00% | 1 | 262 | 77.7% | 44.00 | | 1.50 | 2.95 | 2.14 | -20.74% | 10 | 112 | 74.4% |
|---|
| 3.50 | 4.00 | 4.39 | +38.92% | 1 | 2,543 | 76.1% | 45.00 | | 2.45 | 2.85 | 2.60 | -3.70% | 3 | 227 | 73.5% |
|---|
| 3.00 | 3.60 | 3.20 | 0.00% | 6 | 194 | 77.1% | 46.00 | | 2.90 | 3.30 | 3.17 | +2.26% | 1 | 80 | 72.1% |
|---|
| 2.60 | 2.85 | 3.20 | +20.75% | 4 | 503 | 73.9% | 47.00 | | 3.40 | 3.80 | 4.02 | 0.00% | 2 | 72 | 70.8% |
|---|
| 2.15 | 3.00 | 2.40 | -2.04% | 1,237 | 2,049 | 79.6% | 48.00 | | 4.00 | 4.60 | 5.30 | 0.00% | 1 | 61 | 72.9% |
|---|
| 1.80 | 2.35 | 2.35 | +19.29% | 3 | 60 | 76.1% | 49.00 | | 4.60 | 5.20 | 6.00 | 0.00% | 7 | 60 | 71.6% |
|---|
| 1.60 | 2.00 | 2.10 | +27.27% | 53 | 2,141 | 76.9% | 50.00 | | 5.30 | 6.90 | 5.58 | -21.41% | 2 | 57 | 84.1% |
|---|
Sign in to watch contracts
