Clear Secure, Inc. YOU

Set alert

Price alert · YOU

All alert types
45.99 USD -0.22 -0.48%

At close · Oct 30

45.99 0.00 0.00%

After hours · Oct 30, 5:26 PM ET

Bid
45.78 × 100
Ask
46.06 × 100
45.81 Day range 47.10
30.47 52-week range 62.36
YTD
+31.10%
1 year
+47.40%
Open
46.20
Prev close
46.21
Mkt cap
4.73B
Vol
1.38M
Avg vol
1.77M
EPS
1.49
P/E
30.87
Div yield
1.24%
More statistics
Low
45.81
High
47.10
Forward P/E
17.65
Beta
0.99
Short ratio
6.70
Inst. own
99.79%
Dividend
0.58
Ex-div date
Sep 9, 2026
Earnings
Nov 4, 2026
50-d avg
42.90
200-d avg
47.64
1y target
58.17

5D chart

Chart tools
Interval
YOU five-day price chart44.444.945.546.146.7Oct 26Oct 27Oct 28Oct 29Oct 30

Discussion (18)

Sign in to join the discussion

Tim F YOU 1 week ago #1

Green in a sea of red

Tim F YOU 1 month ago #2

That gap up move was literally hacked away in record time. That was unbelievably fast

Tim F YOU 1 month ago #3

Low 30’s. That’s its neighborhood.

Tim F YOU 2 months ago #4

Gap gonna get filled. Coming in to the price I used to start buying. It’s been a long time

Tim F YOU 2 months ago #5

A long gap filling process.

Tim F YOU 6 months ago #6

This was a trading stock. Buying and selling with resistance and support. Once it stopped that pattern I added shares and held. A cost basis of $23. If I had known that $YOU would’ve been a rocket ? I’d have trucks backed up. This never gets coverage.

Tim F YOU 8 months ago #7

Great company that gets zero coverage. Have owned it since the mid teens with a cost basis of 23. This jump was an unexpected, but the potential was always there there. Just no coverage. Now it’s on the map.

Tim F YOU 11 months ago #8

This is an unknown, unfollowed gem

Tim F YOU 1 year ago #9

Getting close to that sell point. Rinse-repeat cycle