Clear Secure, Inc. YOU
59.08 USD +11.32 (+23.70%)
At closeNov 4, 2026, 7:45 PM EST
58.00 -1.08 -1.83%
After hours · Nov 4, 7:45 PM ET
51.30 Day range 66.20
30.76 52-week range 69.07
- YTD
- +68.42%
- 1 year
- +92.26%
YOU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.64 | 0.00% | 29 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.95 | 0.00% | 84 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.20 | 0.00% | 62 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.57 | 0.00% | 6 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 4.05 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.33 | 0.00% | 118 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.35 | 0.00% | 30 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.96 | 0.00% | 337 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.00 | 0.00% | 119 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 2,345 | 0 | 1.6% | 60.00 | 0.00 | 0.00 | 3.00 | 0.00% | 417 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 218 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 6.00 | 0.00% | 126 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 474 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 5.75 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 590 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 42 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||