Clear Secure, Inc. YOU
56.50 USD -2.58 (-4.37%)
At closeNov 5, 2026, 4:39 PM EST
56.50 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
55.73 Day range 61.10
30.98 52-week range 69.07
- YTD
- +61.06%
- 1 year
- +77.73%
YOU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 10.80 | 11.90 | -28.49% | 4 | 491 | 65.8% | 47.00 | 0.05 | 0.25 | 0.10 | -44.44% | 1 | 554 | 56.0% | ||
| 7.90 | 9.70 | 11.50 | -3.77% | 2 | 1,058 | 60.1% | 48.00 | 0.10 | 0.60 | 0.20 | 0.00% | 62 | 46 | 62.6% | ||
| 6.90 | 9.00 | 16.57 | 0.00% | 6 | 58 | 61.1% | 49.00 | 0.00 | 0.65 | 4.05 | 0.00% | 20 | 45 | 55.5% | ||
| 6.20 | 8.10 | 8.80 | -5.68% | 22 | 2,123 | 62.3% | 50.00 | 0.25 | 0.55 | 0.35 | 0.00% | 11 | 53 | 52.8% | ||
| 2.70 | 3.20 | 3.06 | -38.31% | 77 | 1,874 | 51.0% | 55.00 | 1.40 | 1.80 | 1.60 | +60.00% | 121 | 124 | 53.3% | ||
| 0.65 | 1.05 | 1.00 | -56.90% | 71 | 2,028 | 49.5% | 60.00 | 4.20 | 4.60 | 4.40 | +46.67% | 134 | 318 | 50.7% | ||
| 0.20 | 0.50 | 0.30 | -63.86% | 58 | 201 | 53.8% | 65.00 | 7.80 | 9.50 | 8.45 | +40.83% | 1 | 56 | 76.0% | ||
| 0.00 | 0.10 | 0.09 | -80.00% | 183 | 621 | 50.0% | 70.00 | 12.10 | 14.30 | 5.75 | 0.00% | 33 | 33 | 91.7% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 1 | 588 | 75.6% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.07 | -65.00% | 1 | 101 | 79.7% | 80.00 | — | — | — | — | — | — | — | ||