Clear Secure, Inc. YOU
56.50 USD -2.58 (-4.37%)
At closeNov 6, 2026, 8:08 AM EST
56.38 -0.12 -0.21%
Pre-market · Nov 6, 8:08 AM ET
55.73 Day range 61.10
30.98 52-week range 69.07
- YTD
- +61.06%
- 1 year
- +77.73%
YOU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.90 | 0.00% | 4 | 489 | 0.0% | 47.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 554 | 25.0% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 2 | 1,058 | 0.0% | 48.00 | 0.00 | 0.00 | 0.20 | 0.00% | 62 | 46 | 25.0% | ||
| 0.00 | 0.00 | 16.57 | 0.00% | 6 | 58 | 0.0% | 49.00 | 0.00 | 0.00 | 4.05 | 0.00% | 20 | 45 | 12.5% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 22 | 2,106 | 0.0% | 50.00 | 0.00 | 0.00 | 0.35 | 0.00% | 11 | 49 | 12.5% | ||
| 0.00 | 0.00 | 3.06 | 0.00% | 77 | 1,884 | 0.0% | 55.00 | 0.00 | 0.00 | 1.60 | 0.00% | 121 | 178 | 3.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 71 | 2,052 | 6.3% | 60.00 | 0.00 | 0.00 | 4.40 | 0.00% | 134 | 361 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 58 | 212 | 12.5% | 65.00 | 0.00 | 0.00 | 8.45 | 0.00% | 126 | 55 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 183 | 728 | 25.0% | 70.00 | 0.00 | 0.00 | 5.75 | 0.00% | 33 | 33 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 587 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 100 | 50.0% | 80.00 | — | — | — | — | — | — | — | ||