Clear Secure, Inc. YOU
47.76 USD -0.19 (-0.40%)
At closeNov 3, 2026, 4:00 PM EST
48.40 +0.64 +1.34%
After hours · Nov 3, 4:00 PM ET
46.59 Day range 48.14
30.26 52-week range 69.07
- YTD
- +36.15%
- 1 year
- +54.76%
YOU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.90 | 6.00 | 0.00% | 1 | 1,283 | 85.8% | 43.00 | 0.95 | 1.55 | 1.22 | -2.40% | 5 | 105 | 78.5% | ||
| 5.20 | 6.20 | 5.22 | -3.69% | 1 | 264 | 88.9% | 44.00 | 1.30 | 1.90 | 1.48 | 0.00% | 5 | 117 | 79.3% | ||
| 4.50 | 5.40 | 4.81 | +0.21% | 5 | 2,537 | 85.1% | 45.00 | 1.65 | 2.05 | 1.95 | +2.63% | 212 | 226 | 76.0% | ||
| 4.00 | 4.70 | 3.50 | -23.58% | 1 | 192 | 84.3% | 46.00 | 2.05 | 2.70 | 2.35 | -25.87% | 28 | 80 | 78.9% | ||
| 3.40 | 4.30 | 3.50 | -6.67% | 3 | 507 | 84.9% | 47.00 | 2.50 | 3.00 | 2.80 | +7.69% | 527 | 79 | 76.5% | ||
| 3.00 | 3.60 | 3.19 | -8.86% | 549 | 1,144 | 83.1% | 48.00 | 3.00 | 3.70 | 3.10 | -1.59% | 3 | 61 | 78.4% | ||
| 2.55 | 3.30 | 2.50 | 0.00% | 1 | 61 | 84.4% | 49.00 | 3.50 | 4.30 | 4.05 | +3.85% | 20 | 65 | 77.9% | ||
| 2.15 | 2.90 | 2.27 | -1.73% | 113 | 2,135 | 84.1% | 50.00 | 4.10 | 5.00 | 4.80 | +12.94% | 20 | 71 | 78.8% | ||
| 0.05 | 1.35 | 0.95 | -3.06% | 31 | 1,997 | 69.0% | 55.00 | 7.50 | 8.70 | 10.10 | 0.00% | 10 | 73 | 74.5% | ||
| 0.20 | 0.45 | 0.40 | -6.98% | 692 | 3,938 | 75.9% | 60.00 | 15.40 | 17.30 | 10.40 | 0.00% | 31 | 144 | 194.7% | ||